ACADIA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 USD | -0.18% |
|
+2.03% | -45.54% |
| Apr. 30 | UBS Adjusts ACADIA Pharmaceuticals' Price Target to $27 From $33, Keeps Buy Rating | MT |
| Apr. 23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.71 $ | 17.05 $ | 17.08 $ | 17.05 $ |
| Volume | 1 307 642 | 1 627 841 | 1 611 684 | 1 160 279 |
| Change | -2.28% | +2.03% | +0.18% | -0.18% |
| Opening | 16.77 | 16.84 | 16.94 | 17.44 |
| High | 17.17 | 17.57 | 17.38 | 17.58 |
| Low | 16.50 | 16.84 | 16.81 | 17.03 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -5.54% | ||
| 3 months | -32.58% | ||
| 6 months | -29.16% | ||
| Current year | -45.54% | ||
| 1 year | -20.88% | ||
| 3 years | -12.65% | ||
| 5 years | -35.71% | ||
| 10 years | -12.97% |
Volumes
marketsDaily volume
1 160 279
Estimated daily volume
1 160 279
Avg. Volume 20 sessions
1 481 625
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
25 261 706.25
Record volume 1
60 106 050
Record volume 2
50 927 750
Record volume 3
40 012 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 816 719 419
Net sales (USD)
726 437 000
Number of employees
598
Sales / Employee (USD)
1 214 778
Free-Float
99.46 %
Free-Float capitalization (USD)
2 801 641 183
Average Daily Capital Traded
0.9%
Highs and lows
1 week
16.50
17.58
1 month
16.1618.25
Current year
16.1631.82
1 year
16.1633.99
3 years
12.2433.99
5 years
12.2458.72
10 years
12.2458.72
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.13
Moving average 50 days
19.43
Moving average 100 days
23.46
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+37.59%
STIM
RSI 9 days
48.02
RSI 14 days
41.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.03% | -45.54% | -20.88% | 2.82B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.99% | +6.28% | +8.50% | +16.03% | ||
| Weighted average by Cap. | +0.90% | +5.24% | +12.62% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c4dd5a164a0372a18d8720.9nNp00CXhnN58KqWjOjO0aoxVLAQ40WooWkFQ6Qb7ak.zwA26jbesUEImf7C2LKPvOV_IPQg1CGd5RtAcdcitZmVGByaGPrVBDK-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 17.03 | 270 | 682,276 |
| 03:59:52 pm | 17.03 | 198 | 682,006 |
| 03:59:52 pm | 17.03 | 100 | 681,808 |
| 03:59:52 pm | 17.04 | 100 | 681,708 |
| 03:59:52 pm | 17.04 | 100 | 681,608 |
| 03:59:52 pm | 17.04 | 200 | 681,508 |
| 03:59:52 pm | 17.04 | 100 | 681,308 |
| 03:59:52 pm | 17.04 | 1,320 | 681,208 |
| 03:59:52 pm | 17.04 | 600 | 679,888 |
| 03:59:52 pm | 17.04 | 206 | 679,288 |
Monthly variations
Annual change
| 2024 | -45.54% | ||
| 2023 | +96.67% | ||
| 2022 | -31.79% | ||
| 2021 | -56.34% | ||
| 2020 | +24.96% | ||
| 2019 | +164.56% | ||
| 2018 | -46.30% | ||
| 2017 | +4.40% | ||
| 2016 | -19.10% | ||
| 2015 | +12.28% | ||
| 2014 | +27.05% | ||
| 2013 | +437.42% | ||
| 2012 | +330.56% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +46.67% | ||
| 2008 | -91.87% | ||
| 2007 | +25.94% | ||
| 2006 | -10.76% | ||
| 2005 | +45.49% | ||
| 2004 | +1.04% |
- Stock Market
- Equities
- ACAD Stock
- Quotes ACADIA Pharmaceuticals Inc.
