ACADIA HEALTHCARE COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.81 USD | +1.87% |
|
+8.61% | -7.65% |
| May. 02 | Transcript : Acadia Healthcare Company, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Acadia Healthcare Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2024 Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 67.43 $ | 66.06 $ | 70.49 $ | 71.81 $ |
| Volume | 1 427 448 | 731 816 | 1 811 318 | 1 698 034 |
| Change | -0.52% | -2.03% | +6.71% | +1.87% |
| Opening | 67.88 | 67.34 | 65.93 | 70.18 |
| High | 69.28 | 67.34 | 70.68 | 72.44 |
| Low | 67.37 | 65.26 | 65.88 | 69.59 |
Performance
| 1 day | +1.87% | ||
| 1 week | +8.61% | ||
| Current month | -2.88% | ||
| 1 month | -1.87% | ||
| 3 months | -14.30% | ||
| 6 months | -1.78% | ||
| Current year | -7.65% | ||
| 1 year | +0.80% | ||
| 3 years | +16.44% | ||
| 5 years | +120.82% | ||
| 10 years | +66.88% |
Volumes
marketsDaily volume
1 698 034
Estimated daily volume
1 698 034
Avg. Volume 20 sessions
1 101 651
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
79 109 558.31
Record volume 1
19 847 520
Record volume 2
15 600 490
Record volume 3
15 190 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 662 144 313
Net sales (USD)
2 928 738 000
Number of employees
20 250
Sales / Employee (USD)
144 629
Free-Float
97.11 %
Free-Float capitalization (USD)
6 469 455 032
Average Daily Capital Traded
1.19%
Highs and lows
1 week
65.26
72.44
1 month
64.7474.93
Current year
64.7487.77
1 year
64.7487.77
3 years
50.0789.85
5 years
11.0989.85
10 years
11.0989.85
Indicators
Moving average 5 days
68.71
Moving average 20 days
70.66
Moving average 50 days
75.49
Moving average 100 days
78.51
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
50.28
RSI 14 days
46.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +8.61% | -7.65% | +0.80% | 6.66B | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -0.39% | -0.58% | +9.23% | +8.08% | 28.95B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| +0.52% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.93B | ||
| -0.56% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| +0.07% | +1.80% | -2.17% | -6.00% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| -1.49% | -4.03% | +16.04% | +53.49% | 9.42B | ||
| Average | +0.79% | +3.56% | +9.02% | +20.36% | ||
| Weighted average by Cap. | +0.81% | +3.27% | +4.95% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b103d6da36bec3ab25d6dc965dc899b.XtX_Jg-zgN4QWeR8kAfQFAhiv3YrAxx2g6p34P5UeDE.Z5y2QVnLwu1mFK1E40uPJ1lT2kRyTlcltvMcs6kVKl0Kha4TWYbuumAd3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.81 | 167,189 | 1,226,921 |
| 04:00:00 pm | 71.83 | 500 | 1,059,732 |
| 03:59:59 pm | 71.84 | 111 | 1,059,232 |
| 03:59:57 pm | 71.81 | 100 | 1,059,121 |
| 03:59:57 pm | 71.82 | 100 | 1,059,021 |
| 03:59:57 pm | 71.82 | 100 | 1,058,921 |
| 03:59:55 pm | 71.83 | 100 | 1,058,821 |
| 03:59:54 pm | 71.81 | 100 | 1,058,721 |
| 03:59:54 pm | 71.81 | 100 | 1,058,621 |
| 03:59:53 pm | 71.84 | 100 | 1,058,521 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -5.54% | ||
| 2022 | +35.62% | ||
| 2021 | +20.77% | ||
| 2020 | +51.29% | ||
| 2019 | +29.21% | ||
| 2018 | -21.21% | ||
| 2017 | -1.42% | ||
| 2016 | -47.01% | ||
| 2015 | +2.04% | ||
| 2014 | +29.33% | ||
| 2013 | +102.70% | ||
| 2012 | +134.20% | ||
| 2011 | +10.78% |
- Stock Market
- Equities
- ACHC Stock
- Quotes Acadia Healthcare Company, Inc.