ACADIA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | 0.00% |
|
+66.67% | -32.27% |
| May. 09 | Acadia Energy Corporation Completes Joint Development Agreement with Alternus Clean Energy | CI |
| Apr. 18 | Acadia Energy Corporation Creates New Energy Models | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.102 $ | 0.17 $ | 0.17 $ |
| Volume | 571 | 489 | 522 |
| Change | +∞% | +66.67% | 0.00% |
| Opening | 0.10 | 0.17 | 0.17 |
| High | 0.10 | 0.17 | 0.17 |
| Low | 0.10 | 0.17 | 0.17 |
Performance
| 1 week | +66.67% | ||
| Current month | +165.62% | ||
| 1 month | -15.00% | ||
| 3 months | -76.42% | ||
| 6 months | -22.02% | ||
| Current year | -32.27% | ||
| 1 year | +39.34% | ||
| 3 years | -95.81% | ||
| 5 years | +142.86% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
1 595
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
271.15
Record volume 1
45 191
Record volume 2
37 981
Record volume 3
35 442
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
70 555 050
Net sales ()
0
Highs and lows
1 week
0.17
0.17
1 month
0.060.21
Current year
0.020.72
1 year
0.020.72
3 years
0.0210.78
5 years
0.0030.80
10 years
0.0030.80
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.09
Moving average 50 days
0.15
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.59%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
+82.18%
RSI 9 days
45.34
RSI 14 days
46.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e08221b41dce1a811811.dAfJ6rhwnHwaqV5lnA1lSpqq3RNJBsyB7SpXtRfEWCs.OUuevOk3qDtQ2Bos211IGfbykiMrXJ3t2xgQg2_8FkkBM5aNiCXwOVDrLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:10 pm | 0.17 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -32.27% | ||
| 2023 | +25.50% | ||
| 2022 | -94.81% | ||
| 2021 | +111.54% | ||
| 2020 | +2,500.02% | ||
| 2019 | +900.11% | ||
| 2018 | +901.29% | ||
| 2017 | -90.01% | ||
| 2016 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | -96.67% | ||
| 2010 | -33.33% | ||
| 2009 | +125.00% | ||
| 2008 | -88.24% | ||
| 2007 | -62.22% | ||
| 2006 | +50.00% | ||
| 2005 | -57.14% | ||
| 2004 | -76.67% |
- Stock Market
- Equities
- AECX Stock
- Quotes Acadia Energy Corporation