ACADEMY SPORTS AND OUTDOORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 USD | -0.70% |
|
-1.22% | -14.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 57.57 $ | 56.47 $ | 57.1 $ | 56.7 $ |
| Volume | 935 817 | 1 069 969 | 1 502 636 | 636 915 |
| Change | -0.96% | -1.91% | +1.12% | -0.70% |
| Opening | 57.94 | 57.05 | 56.12 | 57.26 |
| High | 58.66 | 57.21 | 57.42 | 57.49 |
| Low | 57.53 | 56.30 | 56.04 | 56.45 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.22% | ||
| Current month | -2.74% | ||
| 1 month | -5.72% | ||
| 3 months | -16.63% | ||
| 6 months | +24.15% | ||
| Current year | -14.09% | ||
| 1 year | -6.44% | ||
| 3 years | +70.27% |
Volumes
marketsDaily volume
636 925
Estimated daily volume
636 925
Avg. Volume 20 sessions
1 214 246
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
68 847 748.20
Record volume 1
23 329 390
Record volume 2
14 253 280
Record volume 3
10 514 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 213 466 842
Net sales (USD)
6 159 291 000
Number of employees
16 509
Sales / Employee (USD)
373 087
Free-Float
97.19 %
Free-Float capitalization (USD)
4 095 203 206
Average Daily Capital Traded
1.63%
Highs and lows
1 week
56.04
58.75
1 month
56.0461.68
Current year
56.0475.73
1 year
42.8375.73
3 years
25.1075.73
5 years
12.0575.73
10 years
12.0575.73
Indicators
Moving average 5 days
57.19
Moving average 20 days
58.25
Moving average 50 days
63.92
Moving average 100 days
64.73
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
40.18
RSI 14 days
39.26
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.22% | -14.09% | -6.44% | 4.21B | ||
| +1.41% | +5.36% | -26.54% | -25.85% | 7.8B | ||
| +5.07% | +7.41% | -4.61% | -11.04% | 4.38B | ||
| +2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
| +7.00% | -1.29% | +4.18% | +44.79% | 609M | ||
| +0.93% | -0.85% | -22.82% | +18.97% | 352M | ||
| 0.00% | -1.32% | +2.27% | -16.36% | 78.82M | ||
| Average | +2.31% | +2.65% | -8.54% | +9.46% | ||
| Weighted average by Cap. | +2.03% | +3.30% | -15.28% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064f602ee952d9e4adcbc.VNP1NUulhIffya8nThZ4LEIzIbG0oSH3b9HQKtJcwrw.FeG0TQLG5sO-oO1UHXk1azdxRe7zyVjANbundYYWsf4Rgb5Ac8apt-an4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.7 | 70,539 | 421,836 |
| 03:59:56 pm | 56.7 | 100 | 351,297 |
| 03:59:54 pm | 56.69 | 100 | 351,197 |
| 03:59:54 pm | 56.68 | 201 | 351,097 |
| 03:59:54 pm | 56.68 | 100 | 350,896 |
| 03:59:54 pm | 56.68 | 100 | 350,796 |
| 03:59:52 pm | 56.69 | 100 | 350,696 |
| 03:59:51 pm | 56.7 | 100 | 350,596 |
| 03:59:51 pm | 56.7 | 117 | 350,496 |
| 03:59:51 pm | 56.7 | 200 | 350,379 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +25.62% | ||
| 2022 | +19.68% | ||
| 2021 | +111.77% | ||
| 2020 | +59.58% |
- Stock Market
- Equities
- ASO Stock
- Quotes Academy Sports and Outdoors, Inc.