ACADEMY OF LEARNING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 SAR | +4.25% |
|
+4.43% | +24.00% |
| May. 29 | Academy of Learning’s Planned Capital Increase Gets Saudi Regulatory Nod | MT |
| May. 26 | Academy of Learning Co. to Buy School Complex in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 11.46 ﷼ | 11.46 ﷼ | 11.3 ﷼ | 11.78 ﷼ |
| Volume | 11 532 | 230 | 4 332 | 35 637 |
| Change | -.--% | -.--% | -1.40% | +4.25% |
| Opening | 11.46 | 11.46 | 11.30 | 11.80 |
| High | 11.46 | 11.46 | 11.60 | 11.80 |
| Low | 11.46 | 11.46 | 11.30 | 11.40 |
Performance
| 1 day | +4.25% | ||
| 1 week | +4.43% | ||
| 1 month | +9.89% | ||
| 3 months | +38.59% | ||
| 6 months | +44.36% | ||
| Current year | +24.00% | ||
| 1 year | +80.12% |
Volumes
marketsDaily volume
35 637
Estimated daily volume
35 637
Avg. Volume 20 sessions
63 740
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
750 857.20
Avg. Volume 20 sessions USD
200 356.48
Record volume 1
3 606 611
Record volume 2
2 761 198
Record volume 3
2 514 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
706 216 994
Capitalization (USD)
188 444 824
Net sales (SAR)
62 914 246
Net sales (USD)
16 787 849
Free-Float
53.57 %
Free-Float capitalization (SAR)
378 299 257
Free-Float capitalization (USD)
100 944 239
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.30
11.80
1 month
10.4013.60
Current year
8.0013.60
1 year
5.8913.60
3 years
3.7513.60
5 years
3.7513.60
10 years
3.7513.60
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.53
Moving average 50 days
10.52
Moving average 100 days
9.73
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
59.22
RSI 14 days
58.31
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +4.43% | +24.00% | +80.12% | 188M | ||
| -1.79% | -2.27% | -20.37% | -26.90% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.19% | 2B | ||
| +3.79% | +1.02% | +34.35% | +40.28% | 1.82B | ||
| -1.60% | -9.17% | -24.08% | +41.94% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +145.88% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +33.37% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| -3.41% | -6.00% | -17.13% | -10.53% | 668M | ||
| -.--% | -3.36% | -14.18% | -28.57% | 641M | ||
| -6.78% | +0.61% | +11.49% | +36.36% | 608M | ||
| -2.98% | -7.35% | +20.23% | +37.95% | 536M | ||
| +2.58% | -1.14% | -33.61% | -33.52% | 526M | ||
| +3.21% | +3.98% | +9.28% | -20.75% | 515M | ||
| +0.84% | -1.20% | -15.00% | +0.22% | 491M | ||
| Average | +3.27% | -2.04% | -1.31% | +16.18% | ||
| Weighted average by Cap. | +2.56% | -2.47% | -6.26% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654a34d03d21f5f0c.sCLL3DLLK8tB1i372VrQkmfqAOYCuRO3773WuwR31Ys.41i-qwKFTLENgEDMrj-54AaBap400yXW1_uZ8zdah7rkYYHxcap98hOueA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:17 am | 11.78 | 849 | 29,137 |
| 07:24:17 am | 11.66 | 456 | 28,288 |
| 07:24:17 am | 11.5 | 695 | 27,832 |
| 07:14:33 am | 11.4 | 10 | 27,137 |
| 07:14:33 am | 11.4 | 1,300 | 27,127 |
| 07:14:33 am | 11.4 | 1,295 | 25,827 |
| 06:57:54 am | 11.4 | 286 | 24,532 |
| 06:31:27 am | 11.62 | 212 | 24,246 |
| 05:25:55 am | 11.62 | 523 | 24,034 |
| 05:23:16 am | 11.4 | 3,500 | 23,511 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +131.14% | ||
| 2022 | -20.96% |
- Stock Market
- Equities
- 9541 Stock
- Quotes Academy of Learning Company
