Stock ACAD ACADEMEDIA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AcadeMedia AB

Equities

ACAD

SE0007897079

Miscellaneous Educational Service Providers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:48 2024-05-03 am EDT 		5-day change 1st Jan Change
55.4 SEK +9.06% Intraday chart for AcadeMedia AB +8.84% +7.16%
May. 03 Transcript : AcadeMedia AB, Nine Months 2024 Earnings Call, May 03, 2024
May. 03 AcadeMedia AB Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AcadeMedia AB(ACAD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 50.5 kr 50.6 kr 50.8 kr 55.4 kr
Volume 109 635 86 557 99 905 553 767
Change -0.79% +0.20% +0.40% +9.06%
Opening 50.90 50.60 49.65 54.50
High 51.00 50.70 50.80 55.70
Low 50.20 50.10 49.50 52.20

Performance

1 day+9.06%
1 week+8.84%
Current month+9.49%
1 month+13.76%
3 months+0.27%
6 months+11.92%
Current year+7.16%
1 year+9.06%
3 years-39.19%
5 years+3.94%

Volumes

markets
Daily volume
553 767
Estimated daily volume
553 767
Avg. Volume 20 sessions
246 515
Daily volume ratio
2.25
Avg. Volume 20 sessions SEK
13 656 931.00
Avg. Volume 20 sessions USD
1 262 788.12
Record volume 1
16 328 220
Record volume 2
14 573 960
Record volume 3
12 800 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 629 538 463
Capitalization (USD)
520 535 274
Net sales (SEK)
15 539 000 000
Net sales (USD)
1 436 813 635
Number of employees
19 400
Sales / Employee (SEK)
800 979
Sales / Employee (USD)
74 063
Free-Float
69.49 %
Free-Float capitalization (SEK)
4 077 687 264
Free-Float capitalization (USD)
377 043 353
Average Daily Capital Traded
0.24%

Highs and lows

1 week
49.50
Extreme 49.5
55.70
1 month
47.20
Extreme 47.2
55.70
Current year
44.72
Extreme 44.72
58.50
1 year
44.72
Extreme 44.72
58.50
3 years
41.56
Extreme 41.56
92.40
5 years
38.65
Extreme 38.65
94.00
10 years
38.50
Extreme 38.5
94.00

Indicators

Moving average 5 days
51.83
Moving average 20 days
49.15
Moving average 50 days
48.29
Moving average 100 days
50.54
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
68.90
RSI 14 days
64.92

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMEDIA AB Stock AcadeMedia AB
+9.06%+8.84%+7.16%+9.06% 521M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.77%+1.79%+15.65%+105.65% 14.03B
TAL EDUCATION GROUP Stock TAL Education Group
+3.01%-1.68%+4.39%+151.14% 8.42B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.56%+3.13%+3.08%+17.76% 4.05B
STRIDE, INC. Stock Stride, Inc.
+2.21%+4.08%+17.60%+69.01% 2.97B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+2.27%-0.34%+30.62%+46.31% 2.94B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+14.66%+20.93%+1.92%+40.90% 2.35B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+5.27%+1.22%+9.26%+25.99% 2.32B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-3.06%+4.18%+92.82%+134.23% 1.8B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.17%-0.06%-0.69%+32.97% 1.63B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+0.95%+29.06%+38.61%+95.66% 1.6B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-0.55%+13.39%+67.80%+176.53% 1.47B
FENBI LTD. Stock Fenbi Ltd.
+2.91%+7.73%+0.22%-63.20% 1.32B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.21%-0.14%-10.54%-9.47% 1.26B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.29%-0.89%+29.03%+239.30% 1.09B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.02%+2.58%+15.70%+3.11% 968M
Average+2.86%+5.67%+20.16%+67.18%
Weighted average by Cap.+3.39%+3.55%+16.46%+86.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e07e63b6d9df4a8ad0a7197bbb68._F-i4lN-4Er6-Hok7-4WfRK63pDtoRWchLkQn8Js7oY.0TXxlH4yuieQrkliiLdmJD_gvcmy6lyo5elG-p0mt7WpBZu9YUy_C4qCEQ
DatePriceVolumeDaily volume
11:29:48 am 55.4 200 546,549
11:29:48 am 55.4 309 546,349
11:29:48 am 55.4 230 546,040
11:29:48 am 55.4 144 545,810
11:29:48 am 55.4 574 545,666
11:29:48 am 55.4 880 545,092
11:29:48 am 55.4 273 544,212
11:29:48 am 55.4 273 543,939
11:29:48 am 55.4 77 543,666
11:29:48 am 55.4 196 543,589

Chart AcadeMedia AB

Chart AcadeMedia AB
More charts

Monthly variations

Annual change

2024+7.16%
2023+15.82%
2022-19.57%
2021-34.71%
2020+54.26%
2019+40.20%
2018-39.31%
2017+29.50%
2016-15.25%
  1. Stock Market
  2. Equities
  3. ACAD Stock
  4. Quotes AcadeMedia AB