AC SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 PLN | +2.20% |
|
+2.20% | +25.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 31.8 zł | 31.8 zł | 31.8 zł | 32.5 zł |
| Volume | 2 188 | 1 130 | 1 937 | 5 415 |
| Change | +2.58% | 0.00% | 0.00% | +2.20% |
| Opening | 31.00 | 31.30 | 32.00 | 31.90 |
| High | 32.00 | 31.80 | 32.00 | 32.60 |
| Low | 31.00 | 31.10 | 31.30 | 31.40 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +8.70% | ||
| 3 months | +9.06% | ||
| 6 months | +10.17% | ||
| Current year | +25.00% | ||
| 1 year | +2.20% | ||
| 3 years | -12.87% | ||
| 5 years | -38.68% | ||
| 10 years | -15.58% |
Volumes
marketsDaily volume
5 415
Estimated daily volume
5 415
Avg. Volume 20 sessions
2 017
Daily volume ratio
2.68
Avg. Volume 20 sessions PLN
65 552.50
Avg. Volume 20 sessions USD
16 331.36
Record volume 1
171 370
Record volume 2
130 799
Record volume 3
108 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
298 667 316
Capitalization (USD)
74 408 183
Net sales (PLN)
260 016 000
Net sales (USD)
64 778 826
Free-Float
85.6 %
Free-Float capitalization (PLN)
255 670 598
Free-Float capitalization (USD)
63 696 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.10
32.60
1 month
29.2032.60
Current year
25.7032.60
1 year
25.0032.60
3 years
22.0040.00
5 years
22.0058.50
10 years
22.0058.50
Indicators
Moving average 5 days
31.78
Moving average 20 days
30.44
Moving average 50 days
29.90
Moving average 100 days
28.84
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
76.96
RSI 14 days
70.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.20% | +25.00% | +2.20% | 74.41M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.55% | +2.01% | +8.94% | +23.07% | ||
| Weighted average by Cap. | +0.82% | +1.23% | +11.08% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00745f4d9904f1fc5c9919.lpv6iKOWrFmSv5RwUZjdj0qqDy1gEze8QJzNkzqE6Pk.1cSY5eju9m_AicMlEu-E2QvbYgBUVH_qGM6v0E3zkpfj9JD8-6DgbNuSwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:40 am | 32.5 | 50 | 5,415 |
| 10:34:02 am | 32.5 | 100 | 5,365 |
| 10:34:02 am | 32.5 | 1 | 5,265 |
| 10:30:06 am | 32.5 | 300 | 5,264 |
| 10:24:49 am | 32.5 | 199 | 4,964 |
| 10:16:10 am | 32.5 | 1 | 4,765 |
| 10:15:53 am | 32.5 | 100 | 4,764 |
| 10:15:53 am | 32.5 | 100 | 4,664 |
| 10:15:25 am | 32.5 | 200 | 4,564 |
| 08:18:15 am | 31.9 | 3 | 4,364 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -15.58% | ||
| 2022 | +2.67% | ||
| 2021 | -14.29% | ||
| 2020 | -25.21% | ||
| 2019 | +8.58% | ||
| 2018 | +5.10% | ||
| 2017 | -2.36% | ||
| 2016 | +32.70% | ||
| 2015 | +6.93% | ||
| 2014 | -35.65% | ||
| 2013 | +87.76% | ||
| 2012 | +22.50% | ||
| 2011 | +0.50% |
- Stock Market
- Equities
- ACG Stock
- Quotes AC Spólka Akcyjna
