ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.) Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
Equities
ABUK
EGS38191C010
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 EGP | +7.29% |
|
+6.35% | -20.24% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 62.9 £ | 64.55 £ | 62.2 £ | 62.45 £ | 67 £ |
| Volume | 708 928 | 671 302 | 979 838 | 973 842 | 1 233 410 |
| Change | +∞% | +2.62% | -3.64% | +0.40% | +7.29% |
| Opening | 63.00 | 62.90 | 64.55 | 62.20 | 62.45 |
| High | 64.25 | 65.00 | 64.97 | 63.20 | 67.00 |
| Low | 61.00 | 62.11 | 61.50 | 60.20 | 62.04 |
Performance
| 1 day | +7.29% | ||
| 1 week | +6.35% | ||
| Current month | +7.72% | ||
| 1 month | +2.45% | ||
| 3 months | -26.62% | ||
| 6 months | -10.55% | ||
| Current year | -20.24% | ||
| 1 year | +38.80% | ||
| 3 years | +236.51% | ||
| 5 years | +155.04% | ||
| 10 years | +512.81% |
Volumes
marketsDaily volume
1 233 410
Avg. Volume 20 sessions
1 435 359
Avg. Volume 20 sessions EGP
96 169 053.00
Avg. Volume 20 sessions USD
2 007 721.32
Record volume 1
185 285 930
Record volume 2
126 862 160
Record volume 3
102 722 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
84 459 806 390
Capitalization (USD)
1 763 267 378
Net sales (EGP)
21 557 858 340
Net sales (USD)
450 063 409
Free-Float
19.33 %
Free-Float capitalization (EGP)
16 328 112 115
Free-Float capitalization (USD)
340 881 997
Average Daily Capital Traded
0.11%
Highs and lows
1 week
60.20
67.00
1 month
59.8875.98
Current year
59.00108.50
1 year
42.42108.50
3 years
17.90108.50
5 years
10.85108.50
10 years
6.33108.50
Indicators
Moving average 5 days
63.82
Moving average 20 days
66.85
Moving average 50 days
69.21
Moving average 100 days
77.38
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
53.12
RSI 14 days
49.76
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.29% | +6.35% | -20.24% | +38.80% | 1.76B | ||
| +0.33% | +4.10% | +19.30% | +0.51% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -44.72% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.92% | 6.54B | ||
| +1.34% | -1.19% | -4.24% | -22.24% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +8.23% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +102.87% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.69% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -32.66% | 4.44B | ||
| -7.49% | -12.63% | +2.90% | -7.54% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.26% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -19.26% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -2.96% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -22.22% | 2.4B | ||
| Average | -0.65% | -0.31% | -2.00% | +0.71% | ||
| Weighted average by Cap. | -0.29% | +1.31% | +5.78% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | +116.55% | ||
| 2022 | +80.42% | ||
| 2021 | +3.97% | ||
| 2020 | -1.10% | ||
| 2019 | -8.69% | ||
| 2018 | +6.51% | ||
| 2017 | +209.50% | ||
| 2016 | -26.20% | ||
| 2015 | -11.76% | ||
| 2014 | -1.20% | ||
| 2013 | +33.34% | ||
| 2012 | -5.29% | ||
| 2011 | +8.52% | ||
| 2010 | -11.68% | ||
| 2009 | +42.87% | ||
| 2008 | -7.62% | ||
| 2007 | +31.63% | ||
| 2006 | -5.50% | ||
| 2005 | +68.66% | ||
| 2004 | +89.58% | ||
| 2003 | +43.21% | ||
| 2002 | +30.52% | ||
| 2001 | -12.59% | ||
| 2000 | -7.32% | ||
| 1999 | -48.96% | ||
| 1998 | -26.79% | ||
| 1997 | +33.64% | ||
| 1996 | +35.97% | ||
| 1995 | -0.98% |
- Stock Market
- Equities
- ABUK Stock
- Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
