ABU DHABI PORTS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 AED | +1.11% |
|
-0.36% | -14.11% |
| May. 15 | Abu Dhabi Ports Hires Liquidity Provider | MT |
| May. 14 | Abu Dhabi Ports Reports Lower Q1 Attributable Profit; Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.47 AED | 5.38 AED | 5.42 AED | 5.48 AED |
| Volume | 2 001 165 | 1 583 268 | 1 219 574 | 2 531 472 |
| Change | -0.55% | -1.65% | +0.74% | +1.11% |
| Opening | 5.50 | 5.48 | 5.48 | 5.37 |
| High | 5.55 | 5.48 | 5.48 | 5.57 |
| Low | 5.44 | 5.37 | 5.34 | 5.36 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.36% | ||
| Current month | -5.68% | ||
| 1 month | +2.24% | ||
| 3 months | -7.12% | ||
| 6 months | -13.02% | ||
| Current year | -14.11% | ||
| 1 year | -16.34% |
Volumes
marketsDaily volume
2 531 472
Estimated daily volume
2 531 472
Avg. Volume 20 sessions
1 053 467
Daily volume ratio
2.40
Avg. Volume 20 sessions AED
5 772 999.16
Avg. Volume 20 sessions USD
1 571 779.84
Record volume 1
77 770 050
Record volume 2
33 568 180
Record volume 3
32 037 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
27 878 392 292
Capitalization (USD)
7 590 282 599
Net sales (AED)
11 679 000 000
Net sales (USD)
3 179 771 256
Free-Float
18.35 %
Free-Float capitalization (AED)
5 117 795 824
Free-Float capitalization (USD)
1 393 391 562
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.34
5.57
1 month
5.225.99
Current year
5.226.45
1 year
5.226.85
3 years
3.226.95
5 years
3.226.95
10 years
3.226.95
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.47
Moving average 50 days
5.58
Moving average 100 days
5.85
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
42.39
RSI 14 days
43.51
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.36% | -14.11% | -16.34% | 7.59B | ||
| +0.34% | +5.80% | +30.83% | +94.77% | 34.64B | ||
| +1.08% | -2.94% | +14.49% | +3.12% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.36% | +1.60% | +13.44% | +12.36% | 7.87B | ||
| +0.71% | +3.27% | +34.52% | +23.70% | 7.04B | ||
| +1.42% | +12.24% | +32.26% | - | 6.66B | ||
| 0.00% | -1.68% | +9.77% | -5.50% | 6.29B | ||
| +1.52% | +3.08% | +8.06% | -5.63% | 4.24B | ||
| +0.99% | -1.11% | +9.88% | +15.21% | 4.16B | ||
| +1.80% | -0.88% | +8.31% | +1.50% | 3.54B | ||
| 0.00% | -1.25% | +8.49% | +10.31% | 2.88B | ||
| +0.69% | -0.37% | +20.62% | +43.76% | 2.49B | ||
| +1.34% | -0.93% | -6.03% | +1.34% | 2.38B | ||
| +1.65% | +4.52% | +38.06% | +23.33% | 2.33B | ||
| -1.25% | -0.55% | +34.79% | +31.70% | 2.13B | ||
| Average | +0.81% | +0.98% | +16.23% | +16.69% | ||
| Weighted average by Cap. | +0.72% | +1.70% | +19.38% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +11.15% | ||
| 2022 | +58.56% |
- Stock Market
- Equities
- ADPORTS Stock
- Quotes Abu Dhabi Ports Company
