ABU DHABI NATIONAL TAKAFUL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 AED | -6.00% |
|
-6.00% | -21.67% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5 AED | 4.7 AED | 4.7 AED | 4.7 AED |
| Volume | 0 | 268 748 | 0 | 0 |
| Change | 0.00% | -6.00% | 0.00% | 0.00% |
| Opening | 5.00 | 4.70 | 4.70 | 4.70 |
| High | 5.00 | 4.70 | 4.70 | 4.70 |
| Low | 5.00 | 4.70 | 4.70 | 4.70 |
Performance
| 1 day | -6.00% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | +6.58% | ||
| 6 months | -21.67% | ||
| Current year | -21.67% | ||
| 1 year | -14.55% | ||
| 3 years | -21.67% | ||
| 5 years | +64.50% | ||
| 10 years | -31.46% |
Volumes
marketsDaily volume
268 748
Estimated daily volume
268 748
Avg. Volume 20 sessions
268 748
Daily volume ratio
1.00
Avg. Volume 20 sessions AED
1 263 115.60
Avg. Volume 20 sessions USD
343 924.90
Record volume 1
8 229 901
Record volume 2
6 816 135
Record volume 3
6 593 899
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
493 439 462
Capitalization (USD)
134 355 177
Net sales (AED)
928 621 107
Net sales (USD)
252 847 741
Free-Float
13.52 %
Free-Float capitalization (AED)
66 736 700
Free-Float capitalization (USD)
18 171 269
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.70
5.00
1 month
4.705.00
Current year
3.306.00
1 year
3.309.43
3 years
3.309.43
5 years
2.469.43
10 years
2.469.43
Indicators
Moving average 20 days
4.60
Moving average 50 days
6.33
Moving average 100 days
4.45
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+34.67%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
47.57
RSI 14 days
43.80
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
| -2.86% | -3.27% | +8.00% | +12.64% | 333M | ||
| -2.63% | -1.58% | -7.10% | -6.99% | 342M | ||
| -9.98% | -15.87% | +19.57% | +27.17% | 293M | ||
| -0.26% | +0.82% | -4.96% | -2.57% | 208M | ||
| -0.24% | -1.69% | -25.82% | -38.92% | 103M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.18M | ||
| -2.22% | -6.38% | +203.45% | +271.31% | 63.36M | ||
| Average | -3.02% | -1.71% | +21.90% | +30.03% | ||
| Weighted average by Cap. | -3.75% | -1.79% | +8.10% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -6.83% | ||
| 2022 | +9.77% | ||
| 2021 | +57.95% | ||
| 2020 | +16.42% | ||
| 2019 | -23.86% | ||
| 2018 | -14.56% | ||
| 2017 | +21.18% | ||
| 2016 | -10.15% | ||
| 2015 | -24.92% | ||
| 2014 | +9.57% | ||
| 2013 | +13.64% | ||
| 2012 | -10.79% | ||
| 2011 | +147.23% | ||
| 2010 | -33.15% | ||
| 2009 | -28.50% | ||
| 2008 | +31.80% | ||
| 2007 | +97.72% | ||
| 2006 | -54.92% | ||
| 2005 | +36.20% |
- Stock Market
- Equities
- TKFL Stock
- Quotes Abu Dhabi National Takaful Company
