ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 AED | +0.87% |
|
-0.29% | -5.95% |
| May. 06 | Braskem Says Abu Dhabi National Oil Not Interested in Continuing Talks With Novonor | MT |
| May. 06 | Adnoc Walks Away from Bid to Acquire Braskem Stake | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.47 AED | 3.46 AED | 3.45 AED | 3.48 AED |
| Volume | 6 264 582 | 6 854 560 | 6 556 334 | 6 804 787 |
| Change | -0.57% | -0.29% | -0.29% | +0.87% |
| Opening | 3.49 | 3.49 | 3.48 | 3.47 |
| High | 3.50 | 3.49 | 3.49 | 3.48 |
| Low | 3.47 | 3.45 | 3.45 | 3.45 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -2.52% | ||
| 3 months | -3.33% | ||
| 6 months | -4.40% | ||
| Current year | -5.95% | ||
| 1 year | -21.09% | ||
| 3 years | -26.58% | ||
| 5 years | +32.32% |
Volumes
marketsDaily volume
6 804 787
Estimated daily volume
6 804 787
Avg. Volume 20 sessions
8 261 392
Daily volume ratio
0.82
Avg. Volume 20 sessions AED
28 749 644.16
Avg. Volume 20 sessions USD
7 828 556.85
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
43 118 033 290
Capitalization (USD)
11 741 083 583
Net sales (AED)
34 629 178 000
Net sales (USD)
9 429 559 799
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 351
Highs and lows
1 week
3.45
3.50
1 month
3.453.55
Current year
3.453.74
1 year
3.244.40
3 years
3.245.01
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.51
Moving average 50 days
3.58
Moving average 100 days
3.60
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
31.86
RSI 14 days
35.55
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.29% | -5.95% | -21.09% | 11.74B | ||
| -1.27% | -4.47% | +8.43% | +14.79% | 230B | ||
| +2.08% | +6.28% | +20.05% | -8.74% | 100B | ||
| -1.02% | -0.44% | +21.95% | +69.24% | 64.4B | ||
| +0.06% | +1.40% | +9.07% | +55.40% | 61.52B | ||
| -0.97% | -2.00% | +20.52% | +46.37% | 51.73B | ||
| +0.18% | +0.20% | +25.65% | +52.13% | 37.14B | ||
| -3.76% | -5.24% | +23.22% | +93.24% | 27.42B | ||
| 0.00% | -0.97% | -11.40% | -15.98% | 21.07B | ||
| -0.10% | -1.66% | +7.66% | +11.38% | 19B | ||
| -2.04% | +3.61% | -31.36% | -47.92% | 18.68B | ||
| -0.98% | -0.50% | +34.10% | +65.36% | 15.86B | ||
| -1.15% | -1.50% | +24.46% | +45.37% | 13.6B | ||
| 0.00% | +4.52% | +21.80% | +39.38% | 13.56B | ||
| -0.46% | +9.95% | +58.58% | +408.67% | 11.88B | ||
| -0.14% | +2.03% | +22.72% | +45.06% | 9.54B | ||
| Average | -0.54% | +0.30% | +15.59% | +53.29% | ||
| Weighted average by Cap. | -0.51% | -0.90% | +14.00% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215e13.Zf2D24sD1e9AO9m2Ri0zd08hXn9zI7MZKwdjRwU0XIM.UKLQj-p6soIOXor9B15lLX1WHxoJUcFVXlYaMm1icbszru6r3DqhniFMgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 3.48 | 5,778 | 6,804,787 |
| 06:55:00 am | 3.48 | 19,429 | 6,799,009 |
| 06:55:00 am | 3.48 | 650 | 6,779,580 |
| 06:55:00 am | 3.48 | 34,444 | 6,778,930 |
| 06:55:00 am | 3.48 | 14,906 | 6,744,486 |
| 06:55:00 am | 3.48 | 5,949 | 6,729,580 |
| 06:55:00 am | 3.48 | 669 | 6,723,631 |
| 06:55:00 am | 3.48 | 255 | 6,722,962 |
| 06:55:00 am | 3.48 | 515 | 6,722,707 |
| 06:55:00 am | 3.48 | 7,388 | 6,722,192 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution