ABU DHABI NATIONAL INSURANCE COMPANY Quotes Abu Dhabi National Insurance Company
Equities
ADNIC
AEA001101012
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 AED | -1.38% |
|
-1.72% | -4.52% |
| May. 13 | Abu Dhabi National Insurance Resumes Trading in Abu Dhabi Bourse | MT |
| May. 10 | Abu Dhabi National Insurance Restarts Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.75 AED | 5.71 AED | 5.78 AED | 5.7 AED |
| Volume | 24 499 | 34 710 | 70 853 | 8 962 |
| Change | +0.35% | -0.70% | +1.23% | -1.38% |
| Opening | 5.71 | 5.76 | 5.71 | 5.75 |
| High | 5.80 | 5.76 | 5.78 | 5.75 |
| Low | 5.70 | 5.69 | 5.69 | 5.70 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.72% | ||
| Current month | -1.55% | ||
| 1 month | -1.89% | ||
| 3 months | -5.94% | ||
| 6 months | -7.92% | ||
| Current year | -4.52% | ||
| 1 year | -1.04% | ||
| 3 years | +19.00% | ||
| 5 years | +67.65% | ||
| 10 years | -9.52% |
Volumes
marketsDaily volume
8 962
Estimated daily volume
8 962
Avg. Volume 20 sessions
26 291
Daily volume ratio
0.34
Avg. Volume 20 sessions AED
149 858.70
Avg. Volume 20 sessions USD
40 801.13
Record volume 1
39 140 610
Record volume 2
13 035 890
Record volume 3
9 692 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 249 005 050
Capitalization (USD)
884 587 111
Net sales (AED)
6 922 470 000
Net sales (USD)
1 884 739 372
Number of employees
479
Sales / Employee (AED)
14 451 921
Sales / Employee (USD)
3 934 738
Free-Float
52.95 %
Free-Float capitalization (AED)
1 720 445 644
Free-Float capitalization (USD)
468 415 413
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.80
1 month
5.305.88
Current year
5.306.61
1 year
5.306.61
3 years
4.777.63
5 years
2.607.63
10 years
1.607.63
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.81
Moving average 50 days
6.00
Moving average 100 days
6.02
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
42.84
RSI 14 days
40.39
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.72% | -4.52% | -1.04% | 885M | ||
| -0.83% | +4.88% | +46.22% | +69.40% | 64.47B | ||
| +0.51% | -2.90% | +11.99% | +22.84% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +48.45% | 43.5B | ||
| +1.40% | +2.35% | +39.17% | +42.80% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +101.43% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.14% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +62.50% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -4.51% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +23.16% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +79.68% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.34% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +56.04% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.48% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +22.37% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +31.19% | 16.55B | ||
| Average | +0.28% | +0.28% | +21.45% | +39.33% | ||
| Weighted average by Cap. | +0.35% | +0.96% | +26.33% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775da.xJ_e7VqH_bfD9BUR5FIZtnDYbtxDGIQ6AHEmxBTYgNo.9Pa9pxTpidyGu09Di2dY2QXtGqQpf9RDUkcQm0Wv4Y6hq7SMMNWE8LOeVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:58 am | 5.7 | 500 | 8,962 |
| 04:28:43 am | 5.7 | 3,202 | 8,462 |
| 04:28:43 am | 5.72 | 3 | 5,260 |
| 04:27:46 am | 5.72 | 2,252 | 5,257 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -3.71% | ||
| 2022 | -7.46% | ||
| 2021 | +31.37% | ||
| 2020 | +70.00% | ||
| 2019 | -23.08% | ||
| 2018 | +14.71% | ||
| 2017 | +31.78% | ||
| 2016 | -10.42% | ||
| 2015 | -52.40% | ||
| 2014 | +2.54% | ||
| 2013 | +9.26% | ||
| 2012 | -10.00% | ||
| 2011 | -13.79% | ||
| 2010 | -22.58% | ||
| 2009 | +8.31% | ||
| 2008 | +29.36% | ||
| 2007 | -5.65% | ||
| 2006 | -47.31% | ||
| 2005 | +57.14% | ||
| 2004 | +37.50% | ||
| 2003 | +8.74% |
- Stock Market
- Equities
- ADNIC Stock
- Quotes Abu Dhabi National Insurance Company
