ABU DHABI NATIONAL ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 AED | -0.72% |
|
-7.09% | -21.43% |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
| Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.77 AED | 2.79 AED | 2.77 AED | 2.75 AED |
| Volume | 1 120 806 | 1 986 326 | 1 626 676 | 528 301 |
| Change | -1.07% | +0.72% | -0.72% | -0.72% |
| Opening | 2.83 | 2.77 | 2.78 | 2.77 |
| High | 2.83 | 2.82 | 2.84 | 2.81 |
| Low | 2.74 | 2.73 | 2.77 | 2.74 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.09% | ||
| Current month | -8.33% | ||
| 1 month | -9.84% | ||
| 3 months | -12.70% | ||
| 6 months | -8.03% | ||
| Current year | -21.43% | ||
| 1 year | -14.33% | ||
| 3 years | +102.21% |
Volumes
marketsDaily volume
528 301
Estimated daily volume
528 301
Avg. Volume 20 sessions
3 851 415
Daily volume ratio
0.14
Avg. Volume 20 sessions AED
10 591 391.25
Avg. Volume 20 sessions USD
2 884 046.43
Record volume 1
2 147 483 647
Record volume 2
267 337 200
Record volume 3
158 470 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
311 409 516 553
Capitalization (USD)
84 797 122 767
Net sales (AED)
51 717 000 000
Net sales (USD)
14 082 590 817
Free-Float
2.68 %
Free-Float capitalization (AED)
8 332 695 843
Free-Float capitalization (USD)
2 269 001 411
Average Daily Capital Traded
0%
Highs and lows
1 week
2.73
2.97
1 month
2.733.11
Current year
2.733.43
1 year
2.733.66
3 years
1.154.17
5 years
0.684.17
10 years
0.684.17
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.99
Moving average 50 days
3.09
Moving average 100 days
3.15
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
19.34
RSI 14 days
24.59
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.38% | -0.05% | +0.09% | -7.23% | 49.03B | ||
| +1.28% | +1.15% | -2.49% | -6.85% | 45.51B | ||
| +2.53% | -5.00% | -4.42% | +5.91% | 42.08B | ||
| +0.30% | +4.15% | +14.51% | +10.90% | 34.81B | ||
| +0.93% | -0.04% | +3.00% | +4.42% | 34.59B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.07% | +0.72% | +2.28% | +2.64% | 22.29B | ||
| -0.29% | +2.01% | +3.03% | -2.95% | 20.66B | ||
| +1.02% | +0.72% | +4.02% | -16.04% | 19.85B | ||
| +0.27% | +1.14% | +2.91% | -4.17% | 18.56B | ||
| +0.71% | +1.64% | +5.51% | -0.60% | 18.17B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| +1.42% | +1.14% | +7.34% | -0.04% | 12.59B | ||
| Average | +0.65% | -0.35% | +3.97% | +5.92% | ||
| Weighted average by Cap. | +0.65% | -1.86% | +5.48% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bd2ce2a916.K0_a6AsT6GPWTzwf5Y4fVj6uOi5ibaX3iMaCcv6e7c4.YSLo2EJGvFGcfw14pOR4F2jPDkw1C5Ox657PNcbWupxxJbmmQFGHMrMraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:00 am | 2.75 | 190 | 528,301 |
| 06:56:17 am | 2.75 | 28,116 | 528,111 |
| 06:55:00 am | 2.75 | 25,000 | 499,995 |
| 06:55:00 am | 2.75 | 46,884 | 474,995 |
| 06:55:00 am | 2.75 | 500 | 428,111 |
| 06:55:00 am | 2.75 | 2,668 | 427,611 |
| 06:55:00 am | 2.75 | 5,438 | 424,943 |
| 06:55:00 am | 2.75 | 144 | 419,505 |
| 06:55:00 am | 2.75 | 400 | 419,361 |
| 06:44:15 am | 2.74 | 1,000 | 418,961 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +2.04% | ||
| 2022 | +159.85% | ||
| 2021 | -8.33% | ||
| 2020 | +87.26% |
- Stock Market
- Equities
- TAQA Stock
- Quotes Abu Dhabi National Energy Company
