ABU DHABI ISLAMIC BANK - EGYPT - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 EGP | +4.09% |
|
-2.59% | -13.48% |
| Apr. 01 | Abu Dhabi Islamic Bank Appoints Talha Karim as Group Chief Risk Officer | CI |
| Mar. 21 | Abu Dhabi Islamic Bank - Egypt - S.A.E announced that it expects to receive EGP 1 billion in funding | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 34.59 £ | 34.96 £ | 31.35 £ | 33.24 £ | 34.6 £ |
| Volume | 492 950 | 1 343 557 | 2 843 042 | 4 325 363 | 2 100 733 |
| Change | +∞% | +1.07% | -10.33% | +6.03% | +4.09% |
| Opening | 35.52 | 34.59 | 34.96 | 31.35 | 33.24 |
| High | 36.24 | 35.50 | 37.00 | 33.50 | 35.55 |
| Low | 33.66 | 34.01 | 31.14 | 31.35 | 33.25 |
Performance
| 1 day | +4.09% | ||
| 1 week | -2.59% | ||
| Current month | +10.37% | ||
| 1 month | -11.73% | ||
| 3 months | -22.46% | ||
| 6 months | +4.28% | ||
| Current year | -13.48% | ||
| 1 year | +59.45% | ||
| 3 years | +233.01% | ||
| 5 years | +197.51% | ||
| 10 years | +357.07% |
Volumes
marketsDaily volume
2 100 733
Avg. Volume 20 sessions
1 456 309
Avg. Volume 20 sessions EGP
50 388 291.40
Avg. Volume 20 sessions USD
1 051 956.36
Record volume 1
6 110 270
Record volume 2
5 517 042
Record volume 3
5 437 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
17 282 429 659
Capitalization (USD)
360 805 284
Net sales (EGP)
10 779 091 000
Net sales (USD)
225 035 083
Free-Float
26.24 %
Free-Float capitalization (EGP)
4 534 902 284
Free-Float capitalization (USD)
94 675 155
Average Daily Capital Traded
0.29%
Highs and lows
1 week
31.14
37.00
1 month
31.1444.00
Current year
31.1458.90
1 year
20.8758.90
3 years
10.3358.90
5 years
7.6758.90
10 years
3.1458.90
Indicators
Moving average 5 days
33.75
Moving average 20 days
38.55
Moving average 50 days
44.16
Moving average 100 days
43.33
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+27.63%
Price spread / (MMA100)
+25.23%
STIM
RSI 9 days
37.27
RSI 14 days
36.92
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | -2.59% | -13.48% | +59.45% | 361M | ||
| -2.82% | -2.03% | -6.34% | -1.90% | 57.36B | ||
| 0.00% | -0.83% | +7.64% | +5.89% | 38.75B | ||
| -1.07% | -0.92% | +4.30% | +29.41% | 21.5B | ||
| +1.27% | +2.73% | -1.68% | +10.34% | 11.92B | ||
| +1.03% | +5.18% | +16.40% | +13.05% | 11.65B | ||
| +0.34% | +0.86% | +3.89% | -2.62% | 8.03B | ||
| +3.54% | +6.48% | +51.15% | +50.29% | 7.56B | ||
| -2.68% | -1.82% | -8.47% | -9.50% | 6.21B | ||
| -0.54% | -1.03% | -2.89% | +17.01% | 5.51B | ||
| +1.63% | +0.25% | +8.69% | +6.97% | 4.44B | ||
| +0.79% | +0.59% | -4.02% | +2.65% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +12.06% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +117.83% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| -0.53% | +1.09% | 0.00% | -16.96% | 1.25B | ||
| Average | +0.44% | +0.33% | +4.33% | +18.69% | ||
| Weighted average by Cap. | -0.73% | -0.41% | +3.14% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +122.54% | ||
| 2022 | +13.95% | ||
| 2021 | +31.97% | ||
| 2020 | -3.00% | ||
| 2019 | +7.60% | ||
| 2018 | -26.27% | ||
| 2017 | +121.23% | ||
| 2016 | +40.12% | ||
| 2015 | -31.93% | ||
| 2014 | -10.57% | ||
| 2013 | +9.30% | ||
| 2012 | +115.14% | ||
| 2011 | -40.98% | ||
| 2010 | +0.68% | ||
| 2009 | +13.93% | ||
| 2008 | -71.64% | ||
| 2007 | +2.76% | ||
| 2006 | +63.80% | ||
| 2005 | +39.20% | ||
| 2004 | -22.51% | ||
| 2003 | -4.29% | ||
| 2002 | +38.69% | ||
| 2001 | -17.62% | ||
| 2000 | -6.64% | ||
| 1999 | -33.82% | ||
| 1998 | -34.48% | ||
| 1997 | +10.60% |
- Stock Market
- Equities
- ADIB Stock
- Quotes Abu Dhabi Islamic Bank - Egypt - S.A.E
