ABU DHABI COMMERCIAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 AED | +0.24% |
|
+1.45% | -8.82% |
| Apr. 26 | Abu Dhabi Commercial Bank Pjsc Approves Distribution for the Year 2023 | CI |
| Apr. 26 | Moody's Affirms Abu Dhabi Commercial Bank Ratings on High Likelihood of Government Support | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.25 AED | 8.35 AED | 8.33 AED | 8.35 AED | 8.37 AED |
| Volume | 4 976 403 | 8 770 674 | 2 333 229 | 3 355 798 | 3 449 736 |
| Change | -0.72% | +1.21% | -0.24% | +0.24% | +0.24% |
| Opening | 8.32 | 8.26 | 8.37 | 8.34 | 8.34 |
| High | 8.36 | 8.69 | 8.42 | 8.41 | 8.37 |
| Low | 8.21 | 8.26 | 8.33 | 8.31 | 8.31 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.45% | ||
| Current month | +0.60% | ||
| 1 month | +0.24% | ||
| 3 months | -7.00% | ||
| 6 months | +5.55% | ||
| Current year | -8.82% | ||
| 1 year | -4.23% | ||
| 3 years | +41.13% | ||
| 5 years | -10.87% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
3 449 736
Estimated daily volume
3 449 736
Avg. Volume 20 sessions
4 731 748
Daily volume ratio
0.73
Avg. Volume 20 sessions AED
39 604 730.76
Avg. Volume 20 sessions USD
10 784 130.56
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
61 093 122 841
Capitalization (USD)
16 635 290 791
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 628 507
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 526
Free-Float
39.77 %
Free-Float capitalization (AED)
24 304 262 917
Free-Float capitalization (USD)
6 617 904 967
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.21
8.69
1 month
8.218.69
Current year
8.209.31
1 year
7.739.31
3 years
5.8910.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.34
Moving average 50 days
8.49
Moving average 100 days
8.63
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
48.79
RSI 14 days
47.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.45% | -8.82% | -4.23% | 16.64B | ||
| -0.99% | -2.06% | +11.41% | +39.37% | 550B | ||
| +0.80% | -1.96% | +10.16% | +33.13% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| -0.49% | -0.74% | +20.81% | +53.86% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.25% | +2.30% | +2.41% | +4.66% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -3.81% | -5.78% | -10.64% | -6.09% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.33% | -0.56% | +8.12% | +18.80% | 81.53B | ||
| Average | -0.17% | +0.51% | +10.10% | +19.12% | ||
| Weighted average by Cap. | -0.17% | +0.14% | +11.32% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9cbed510d80ba0f5dc761c.9oQ8pzLvXDrh1-TttQ3Z4tYu_jCG7wxQ49U_gfO6aa8.wsp132CMCXSo-p2yx2CLrJlApkG2rlwToLkS0rXoJ-WTvWbVQZVsTJaxrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:21 am | 8.37 | 10,000 | 3,449,736 |
| 06:55:00 am | 8.37 | 2,863 | 3,439,736 |
| 06:55:00 am | 8.37 | 2,985 | 3,436,873 |
| 06:55:00 am | 8.37 | 2,206 | 3,433,888 |
| 06:55:00 am | 8.37 | 1,000 | 3,431,682 |
| 06:55:00 am | 8.37 | 500 | 3,430,682 |
| 06:55:00 am | 8.37 | 16,578 | 3,430,182 |
| 06:55:00 am | 8.37 | 2,989 | 3,413,604 |
| 06:55:00 am | 8.37 | 879 | 3,410,615 |
| 06:55:00 am | 8.37 | 19 | 3,409,736 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
