ABU DHABI AVIATION CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 AED | -0.90% |
|
-4.64% | -4.05% |
| May. 15 | Abu Dhabi Aviation Restarts Trading on Abu Dhabi Bourse | MT |
| May. 15 | Abu Dhabi Aviation Co Logs Increase in Q1 Attributable Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.75 AED | 6.75 AED | 6.64 AED | 6.63 AED | 6.57 AED |
| Volume | 33 115 | 7 631 | 44 624 | 13 729 | 36 794 |
| Change | -2.03% | 0.00% | -1.63% | -0.15% | -0.90% |
| Opening | 6.88 | 6.75 | 6.75 | 6.65 | 6.62 |
| High | 6.88 | 6.75 | 6.75 | 6.65 | 6.63 |
| Low | 6.75 | 6.75 | 6.64 | 6.62 | 6.55 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.64% |
Volumes
marketsDaily volume
36 794
Estimated daily volume
39 587
Avg. Volume 20 sessions
194 711
Daily volume ratio
0.20
Avg. Volume 20 sessions AED
1 279 251.27
Avg. Volume 20 sessions USD
348 294.07
Record volume 1
1 096 197
Record volume 2
439 907
Record volume 3
433 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
802 869 354
Capitalization (USD)
802 869 354
Free-Float
87.83 %
Free-Float capitalization (AED)
1 738 910 264
Free-Float capitalization (USD)
1 738 910 264
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.55
6.88
1 month
6.476.97
Current year
6.476.97
1 year
6.476.97
3 years
6.476.97
5 years
6.476.97
10 years
6.476.97
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.69
Moving average 50 days
6.74
Moving average 100 days
6.78
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
39.57
RSI 14 days
44.05
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -4.64% | - | - | 803M | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 123B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.03B | ||
| -0.96% | -3.87% | -13.68% | -8.00% | 49.57B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.55B | ||
| -3.55% | -1.21% | -48.42% | - | 9.55B | ||
| +1.12% | +2.88% | +37.04% | +84.69% | 9.18B | ||
| +0.44% | +1.46% | -21.10% | -26.44% | 6.35B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.27B | ||
| -2.34% | -6.29% | +27.52% | +56.77% | 5.45B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.12B | ||
| -1.10% | +0.50% | +18.93% | +61.32% | 3.99B | ||
| +2.74% | +3.04% | -32.35% | -31.18% | 3.76B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.77B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.56B | ||
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| Average | -0.41% | -0.12% | -4.51% | +2.52% | ||
| Weighted average by Cap. | -0.75% | -1.82% | -6.77% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad837eb8ab7462.rSw_FaObIVZ8At48XEpGRBsboHE90__2YsT_zw_rqb0.4X1HetKrbCEoWudtBX0EDSh_0UVJoayFB_bSv3jdhO3ZVE54ydBqFDFkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:18 am | 6.57 | 83 | 36,794 |
| 06:22:17 am | 6.58 | 120 | 36,711 |
| 06:09:17 am | 6.58 | 85 | 36,591 |
| 06:07:29 am | 6.55 | 415 | 36,506 |
| 05:58:59 am | 6.58 | 85 | 36,091 |
| 05:56:45 am | 6.55 | 3,500 | 36,006 |
| 05:32:59 am | 6.59 | 85 | 32,506 |
| 05:32:59 am | 6.59 | 6,500 | 32,421 |
| 05:27:36 am | 6.6 | 281 | 25,921 |
| 05:27:36 am | 6.62 | 64 | 25,640 |
Monthly variations
Annual change
| 2024 | -3.77% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation Co.
