ABU DHABI AVIATION CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 AED | -2.03% |
|
-1.46% | -0.29% |
| May. 15 | Abu Dhabi Aviation Restarts Trading on Abu Dhabi Bourse | MT |
| May. 15 | Abu Dhabi Aviation Co Logs Increase in Q1 Attributable Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.85 AED | 6.93 AED | 6.89 AED | 6.75 AED |
| Volume | 0 | 439 907 | 433 790 | 33 115 |
| Change | 0.00% | +1.17% | -0.58% | -2.03% |
| Opening | 6.85 | 6.96 | 6.94 | 6.88 |
| High | 6.85 | 6.96 | 6.96 | 6.88 |
| Low | 6.85 | 6.89 | 6.89 | 6.75 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.46% |
Volumes
marketsDaily volume
33 115
Estimated daily volume
33 115
Avg. Volume 20 sessions
205 285
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
1 385 673.75
Avg. Volume 20 sessions USD
377 269.08
Record volume 1
1 096 197
Record volume 2
439 907
Record volume 3
433 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
834 331 711
Capitalization (USD)
834 331 711
Free-Float
87.83 %
Free-Float capitalization (AED)
1 807 053 624
Free-Float capitalization (USD)
1 807 053 624
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.75
6.96
1 month
6.476.97
Current year
6.476.97
1 year
6.476.97
3 years
6.476.97
5 years
6.476.97
10 years
6.476.97
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.67
Moving average 50 days
6.73
Moving average 100 days
6.77
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
69.55
RSI 14 days
64.25
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.46% | - | - | 834M | ||
| -0.28% | +1.27% | -5.08% | -12.91% | 128B | ||
| -0.59% | -3.19% | +1.69% | +13.88% | 63.68B | ||
| -0.77% | +0.99% | -10.89% | -2.18% | 51.22B | ||
| +0.20% | -0.39% | -7.33% | +3.90% | 16.62B | ||
| -1.21% | +3.03% | -48.42% | - | 9.33B | ||
| +2.58% | +11.26% | +36.64% | +82.61% | 9.06B | ||
| +3.21% | +1.56% | -19.74% | -24.83% | 6.34B | ||
| -0.06% | -1.09% | -13.95% | -10.84% | 6.29B | ||
| -2.47% | -3.98% | +32.72% | +65.65% | 5.46B | ||
| +1.85% | +0.73% | -0.43% | -0.29% | 4.17B | ||
| -0.62% | +14.20% | +17.60% | +44.01% | 3.91B | ||
| +1.90% | -0.85% | -33.10% | -31.86% | 3.78B | ||
| +2.05% | +1.22% | +12.42% | -6.74% | 3.51B | ||
| +10.00% | +13.37% | +23.86% | -21.89% | 3.37B | ||
| +0.97% | +2.62% | -38.51% | -48.60% | 2.6B | ||
| Average | +0.92% | +3.19% | -3.50% | +3.57% | ||
| Weighted average by Cap. | -0.12% | +0.95% | -4.45% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cbdd4f4c9.6Wc1ixc6gOZKquOXn485QP7QIJ_VG4GAquSdqnW356w.hRVRs3N41Yk_h4jt0upBdKumF6fsfPXU5KbfzkLAvcueVEXpfE7G3hjL0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:38 am | 6.75 | 237 | 33,115 |
| 05:15:40 am | 6.78 | 9,141 | 32,878 |
| 05:10:38 am | 6.78 | 200 | 23,737 |
| 05:04:49 am | 6.8 | 200 | 23,537 |
| 04:56:30 am | 6.8 | 200 | 23,337 |
| 04:54:25 am | 6.78 | 200 | 23,137 |
| 04:50:30 am | 6.8 | 700 | 22,937 |
| 04:41:20 am | 6.8 | 200 | 22,237 |
| 04:32:55 am | 6.8 | 200 | 22,037 |
| 04:32:16 am | 6.8 | 200 | 21,837 |
Monthly variations
Annual change
| 2024 | -2.03% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation Co.