ABSOLUTE CLEAN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 THB | -0.73% |
|
-0.73% | -11.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.38 ฿ | 1.37 ฿ | 1.37 ฿ | 1.36 ฿ |
| Volume | 1 306 151 | 3 494 121 | 8 549 048 | 1 141 163 | 2 418 170 |
| Change | 0.00% | +0.73% | -0.72% | 0.00% | -0.73% |
| Opening | 1.37 | 1.37 | 1.38 | 1.37 | 1.36 |
| High | 1.37 | 1.38 | 1.38 | 1.37 | 1.37 |
| Low | 1.36 | 1.36 | 1.35 | 1.36 | 1.35 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -2.86% | ||
| 3 months | -6.21% | ||
| 6 months | -6.85% | ||
| Current year | -11.11% | ||
| 1 year | -29.90% | ||
| 3 years | -63.04% |
Volumes
marketsDaily volume
2 418 170
Avg. Volume 20 sessions
3 045 403
Avg. Volume 20 sessions THB
4 141 748.08
Avg. Volume 20 sessions USD
113 069.72
Record volume 1
1 188 753 000
Record volume 2
674 814 100
Record volume 3
632 673 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 698 388 828
Capitalization (USD)
373 966 015
Net sales (THB)
6 582 706 008
Net sales (USD)
179 707 874
Number of employees
836
Sales / Employee (THB)
7 874 050
Sales / Employee (USD)
214 962
Free-Float
39.28 %
Free-Float capitalization (THB)
2 930 429 135
Free-Float capitalization (USD)
80 000 715
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.35
1.38
1 month
1.351.42
Current year
1.351.67
1 year
1.352.08
3 years
1.354.60
5 years
1.355.05
10 years
1.355.05
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.40
Moving average 100 days
1.46
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
34.48
RSI 14 days
37.14
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | -11.11% | -29.90% | 374M | ||
| +0.69% | -1.25% | +16.11% | +18.16% | 2.02B | ||
| -0.61% | 0.00% | -3.53% | 0.00% | 752M | ||
| -1.33% | -1.88% | -41.53% | -28.04% | 740M | ||
| +1.94% | +10.97% | +12.91% | +38.91% | 298M | ||
| 0.00% | -4.23% | -47.69% | -47.69% | 180M | ||
| +4.51% | +0.72% | +15.83% | -17.26% | 76.1M | ||
| Average | +0.64% | +0.41% | -8.43% | -9.40% | ||
| Weighted average by Cap. | +0.14% | -0.16% | -1.92% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -43.33% | ||
| 2022 | -22.86% | ||
| 2021 | -3.85% | ||
| 2020 | -13.74% | ||
| 2019 | -9.05% |
- Stock Market
- Equities
- ACE Stock
- Quotes Absolute Clean Energy
