ABSA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.5 ZAR | -0.36% |
|
+2.10% | -9.28% |
| May. 07 | FOMO is Back |  |
| May. 02 | South African factory activity improves in April - Absa PMI | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 147 R | 147.08 R | 147.55 R | 149.05 R | 148.51 R |
| Volume | 2 684 931 | 2 259 676 | 2 350 937 | 2 957 885 | 2 246 612 |
| Change | +1.55% | +0.05% | +0.32% | +1.02% | -0.36% |
| Opening | 145.64 | 147.05 | 147.50 | 147.50 | 149.07 |
| High | 147.89 | 148.81 | 148.73 | 150.30 | 149.72 |
| Low | 144.80 | 146.70 | 146.79 | 146.53 | 147.65 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +0.84% | ||
| 3 months | -9.34% | ||
| 6 months | -16.59% | ||
| Current year | -9.28% | ||
| 1 year | -10.80% | ||
| 3 years | +20.74% | ||
| 5 years | -11.14% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
2 246 612
Avg. Volume 20 sessions
2 575 253
Avg. Volume 20 sessions ZAR
382 450 823.03
Avg. Volume 20 sessions USD
20 690 589.53
Record volume 1
184 424 100
Record volume 2
136 284 100
Record volume 3
111 908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
122 803 837 264
Capitalization (USD)
6 643 687 596
Net sales (ZAR)
104 530 000 000
Net sales (USD)
5 655 073 000
Number of employees
37 107
Sales / Employee (ZAR)
2 816 989
Sales / Employee (USD)
152 399
Free-Float
85.6 %
Free-Float capitalization (ZAR)
113 399 627 153
Free-Float capitalization (USD)
6 134 919 829
Average Daily Capital Traded
0.31%
Highs and lows
1 week
144.80
150.30
1 month
136.83152.76
Current year
136.83171.99
1 year
136.83190.55
3 years
121.25211.00
5 years
63.30211.00
10 years
63.30211.00
Indicators
Moving average 5 days
147.84
Moving average 20 days
143.72
Moving average 50 days
150.40
Moving average 100 days
155.60
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
63.41
RSI 14 days
55.53
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.10% | -9.28% | -10.80% | 6.64B | ||
| -1.00% | -0.50% | -8.09% | +5.02% | 85.71B | ||
| -0.42% | +1.27% | -10.23% | +3.95% | 19.97B | ||
| +0.30% | -1.77% | +12.85% | +43.38% | 14.2B | ||
| -4.83% | -6.76% | +28.97% | +188.70% | 8.26B | ||
| +2.11% | +6.57% | +6.03% | +65.58% | 4.67B | ||
| -2.44% | -7.98% | +15.67% | +67.21% | 4.19B | ||
| +1.50% | +3.81% | -11.88% | +55.69% | 3.25B | ||
| +0.85% | +3.63% | +1.24% | +50.00% | 2.78B | ||
| +1.26% | +5.20% | -15.55% | +32.07% | 2.7B | ||
| -0.13% | -5.01% | -3.18% | +55.37% | 2.36B | ||
| -3.89% | -0.07% | +7.24% | +0.93% | 2.27B | ||
| +1.24% | +11.51% | -1.59% | -6.12% | 2.22B | ||
| -2.95% | -3.99% | -1.80% | +19.78% | 1.93B | ||
| -3.25% | +0.70% | +2.51% | +46.10% | 1.92B | ||
| +0.30% | +0.45% | +17.38% | +60.12% | 1.85B | ||
| Average | -0.73% | +1.06% | +1.89% | +42.31% | ||
| Weighted average by Cap. | -0.85% | +0.42% | -2.92% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | -15.57% | ||
| 2022 | +27.11% | ||
| 2021 | +27.27% | ||
| 2020 | -19.72% | ||
| 2019 | -7.74% | ||
| 2018 | -11.08% | ||
| 2017 | +7.88% | ||
| 2016 | +17.56% | ||
| 2015 | -21.16% | ||
| 2014 | +37.62% | ||
| 2013 | -19.36% | ||
| 2012 | +16.31% | ||
| 2011 | +0.71% | ||
| 2010 | +8.95% | ||
| 2009 | +18.82% | ||
| 2008 | -2.57% | ||
| 2007 | -11.27% | ||
| 2006 | +23.86% | ||
| 2005 | +32.91% | ||
| 2004 | +80.33% | ||
| 2003 | +33.35% | ||
| 2002 | -9.97% | ||
| 2001 | +22.73% | ||
| 2000 | +3.62% | ||
| 1999 | -1.08% | ||
| 1998 | -0.36% | ||
| 1997 | +16.67% | ||
| 1996 | +17.07% | ||
| 1995 | +76.72% | ||
| 1994 | +31.07% | ||
| 1993 | +7.27% | ||
| 1992 | -17.50% |
- Stock Market
- Equities
- ABG Stock
- Quotes Absa Group Limited