ABSA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 ZAR | -0.48% |
|
+1.11% | -2.40% |
| Mar. 21 | AFRICA-FX- Kenya's shilling to hold steady, Nigerian naira to firm | RE |
| Mar. 18 | ABSA BANK KENYA PLC: ABSA IS WELL POSITIONED FOR GROWTH… | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 725 R | 729 R | 734.49 R | 731 R | 739.74 R |
| Volume | 1 854 | 526 | 4 332 | 1 211 | 208 |
| Change | -1.21% | +0.55% | +0.75% | -0.48% | +1.20% |
| Opening | 725.16 | 722.01 | 725.01 | 737.09 | 736.99 |
| High | 740.00 | 729.77 | 738.62 | 739.77 | 739.82 |
| Low | 725.00 | 722.01 | 723.11 | 731.00 | 730.72 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.11% | ||
| Current month | +1.25% | ||
| 1 month | -4.57% | ||
| 3 months | -3.82% | ||
| 6 months | -1.21% | ||
| Current year | -2.40% | ||
| 1 year | -9.75% | ||
| 3 years | +16.87% | ||
| 5 years | +0.14% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
1 211
Avg. Volume 20 sessions
5 029
Avg. Volume 20 sessions ZAR
3 676 199.00
Avg. Volume 20 sessions USD
199 305.13
Record volume 1
151 508
Record volume 2
137 745
Record volume 3
136 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Net sales ()
52 944 000 000
Net sales (USD)
2 870 358 960
Number of employees
27 085
Sales / Employee (ZAR)
1 954 735
Sales / Employee (USD)
105 976
Free-Float
0.54 %
Free-Float capitalization (ZAR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
INF%
Highs and lows
1 week
722.01
740.00
1 month
708.00770.00
Current year
708.00780.00
1 year
708.00810.00
3 years
576.12990.57
5 years
450.00990.57
10 years
450.00990.57
Indicators
Moving average 5 days
730.68
Moving average 20 days
734.08
Moving average 50 days
754.72
Moving average 100 days
754.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
47.99
RSI 14 days
44.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.11% | -2.40% | -9.75% | 0 | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.24% | +2.11% | +13.32% | +20.25% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -13.41% | ||
| 2022 | +6.46% | ||
| 2021 | +37.94% | ||
| 2020 | -20.40% | ||
| 2019 | +3.50% | ||
| 2018 | +4.45% | ||
| 2017 | -10.75% | ||
| 2016 | +9.10% | ||
| 2015 | -11.01% | ||
| 2014 | -11.03% | ||
| 2013 | -2.95% | ||
| 2012 | +1.78% | ||
| 2011 | +3.55% | ||
| 2010 | +2.17% | ||
| 2009 | -2.67% | ||
| 2008 | +1.52% | ||
| 2007 | -7.33% | ||
| 2006 | -7.20% |
- Stock Market
- Equities
- ABSP Stock
- Quotes Absa Bank Limited