Stock ABSA ABSA BANK BOTSWANA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Absa Bank Botswana Limited

Equities

ABSA

BW0000000025

Banks

End-of-day quote Botswana S.E.
Other stock markets
 06:00:00 2024-06-02 pm EDT 		5-day change 1st Jan Change
6.58 BWP 0.00% Intraday chart for Absa Bank Botswana Limited +0.15% +3.62%
May. 29 Absa Bank Botswana Limited Appoints Cosmas Moapare as Board Chairman and Kgotlayarona Ramaphane as Lead Independent Non-Executive Director CI
May. 15 Absa Bank Botswana Limited Announces Finance Director Changes CI

Quotes 5-day view

End-of-day quote Botswana S.E.
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 6.58 P 6.58 P 6.58 P 6.58 P 6.58 P
Volume 1 132 1 000 0 0 0
Change +0.15% 0.00% 0.00% 0.00% 0.00%
Opening 6.58 6.58 6.58 6.58 6.58
High 6.58 6.58 6.58 6.58 6.58
Low 6.58 6.58 6.58 6.58 6.58

Performance

1 week+0.15%
1 month+0.30%
3 months+2.33%
6 months+4.44%
Current year+3.62%
1 year+12.48%
3 years+49.55%
5 years+26.05%
10 years+41.51%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
61 405
Avg. Volume 20 sessions BWP
404 044.90
Avg. Volume 20 sessions USD
29 667.80
Record volume 1
7 754 500
Record volume 2
3 327 000
Record volume 3
3 050 914
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BWP)
5 559 325 779
Capitalization (USD)
408 204 614
Net sales (BWP)
1 845 170 000
Net sales (USD)
135 485 298
Number of employees
1 035
Sales / Employee (BWP)
1 782 773
Sales / Employee (USD)
130 904
Free-Float
29.98 %
Free-Float capitalization (BWP)
1 666 573 142
Free-Float capitalization (USD)
122 371 466
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.58
Extreme 6.58
6.58
1 month
6.56
Extreme 6.56
6.58
Current year
6.35
Extreme 6.35
6.58
1 year
5.85
Extreme 5.85
6.58
3 years
4.40
Extreme 4.4
6.58
5 years
4.38
Extreme 4.38
6.58
10 years
3.40
Extreme 3.4
6.58

Indicators

Moving average 5 days
6.58
Moving average 20 days
6.57
Moving average 50 days
6.53
Moving average 100 days
6.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABSA BANK BOTSWANA LIMITED Stock Absa Bank Botswana Limited
0.00%+0.15%+3.62%+12.48% 408M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%-12.34%+10.96%+10.96% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.27%-0.27%-1.33%+2.49% 70.45B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.03%+0.07%+10.30%+23.66% 57.36B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.50%-2.36%+9.81%+6.59% 51.06B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.04%-7.54%+14.53%+35.89% 48.98B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.21%-3.61%+30.71%+13.98% 46.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.29%+2.39%+8.74%+46.83% 36.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.22%+4.23%-18.03%-15.63% 34.38B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.78%-0.98%+5.31%+42.49% 25.21B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.93%-2.13%+10.69%+1.90% 24.7B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-1.28%-3.02%+3.21%-1.78% 22.06B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.86%-1.70%+27.37%+21.47% 16.85B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+3.71%+0.88%-10.71%+19.75% 16.62B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-6.82%-6.96%-9.06%+2.36% 15.84B
Average-0.45%-1.91%-0.03%+7.93%
Weighted average by Cap.-0.22%-4.38%+3.69%+9.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Absa Bank Botswana Limited

Chart Absa Bank Botswana Limited
More charts

Monthly variations

Annual change

2024+3.62%
2023+23.06%
2022+11.21%
2021-13.75%
2020-2.18%
2019+5.36%
2018-14.43%
2017+21.03%
2016+12.00%
2015+30.43%
2014-37.16%
2013-16.18%
2012-5.07%
2011+25.45%
2010-17.54%
2009+5.87%
2008-15.89%
2007+15.23%
2006+77.60%
2005+13.95%
2004+7.00%
2003+1.76%
2002-17.60%
2001+90.43%
2000+25.33%
1999+108.33%
1998+18.03%
1997+231.52%
1996+13.58%
  1. Stock Market
  2. Equities
  3. ABSA Stock
  4. Quotes Absa Bank Botswana Limited