ABS-CBN HOLDINGS CORPORATION Quotes ABS-CBN Holdings Corporation
Equities
ABSP
PHY000271056
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 PHP | +3.08% |
|
+28.22% | +1.74% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.15 ₱ | 4.05 ₱ | 4.07 ₱ | 4.54 ₱ | 4.68 ₱ |
| Volume | 717 000 | 2 537 000 | 460 000 | 164 000 | 1 276 000 |
| Change | +13.70% | -2.41% | +0.49% | +11.55% | +3.08% |
| Opening | 4.20 | 4.15 | 4.05 | 4.05 | 4.84 |
| High | 4.20 | 4.49 | 4.07 | 4.54 | 5.00 |
| Low | 3.42 | 3.90 | 4.05 | 4.05 | 4.61 |
Performance
| 1 day | +3.08% | ||
| 1 week | +28.22% | ||
| Current month | +14.99% | ||
| 1 month | +24.80% | ||
| 3 months | +9.86% | ||
| 6 months | +43.56% | ||
| Current year | +1.74% | ||
| 1 year | -24.52% | ||
| 3 years | -55.51% | ||
| 5 years | -74.70% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
1 276 000
Avg. Volume 20 sessions
378 533
Avg. Volume 20 sessions PHP
1 771 534.44
Avg. Volume 20 sessions USD
31 008.94
Record volume 1
105 583 000
Record volume 2
36 830 400
Record volume 3
27 963 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
649 327 011
Capitalization (USD)
11 365 820
Net sales (PHP)
13 076 064
Net sales (USD)
228 883
Free-Float
56.76 %
Free-Float capitalization (PHP)
649 327 011
Free-Float capitalization (USD)
11 365 820
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.90
5.00
1 month
2.705.00
Current year
2.705.50
1 year
2.007.47
3 years
2.0015.50
5 years
2.0020.20
10 years
2.0070.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
3.73
Moving average 50 days
4.14
Moving average 100 days
4.23
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-20.30%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
67.82
RSI 14 days
61.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +28.22% | +1.74% | -24.52% | 11.37M | ||
| +0.91% | +0.83% | -5.90% | +17.26% | 113B | ||
| +1.24% | -1.48% | -5.79% | +38.93% | 85.41B | ||
| +3.99% | +0.17% | +20.26% | +82.94% | 63.77B | ||
| +2.37% | +6.10% | +9.71% | +39.07% | 62.94B | ||
| +0.71% | -0.31% | +9.51% | +36.99% | 42.33B | ||
| +0.95% | +1.96% | +10.30% | +42.40% | 41.48B | ||
| +1.72% | +1.69% | +19.41% | +64.17% | 34.25B | ||
| +0.31% | +2.45% | +3.54% | +5.14% | 24.82B | ||
| +1.63% | +1.50% | -3.96% | +5.83% | 22.05B | ||
| +0.91% | +0.19% | +3.23% | +13.91% | 18.92B | ||
| +1.34% | +1.41% | +0.28% | +13.42% | 17.08B | ||
| +1.38% | +0.51% | +0.54% | +21.89% | 14.98B | ||
| -1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.60% | +2.46% | +5.86% | +26.24% | ||
| Weighted average by Cap. | +1.55% | +0.44% | +4.48% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -38.91% | ||
| 2022 | -36.83% | ||
| 2021 | -5.40% | ||
| 2020 | -18.18% | ||
| 2019 | -17.65% | ||
| 2018 | -45.80% | ||
| 2017 | -21.59% | ||
| 2016 | -29.82% | ||
| 2015 | +34.84% | ||
| 2014 | +45.31% | ||
| 2013 | -5.88% | ||
| 2012 | +13.71% | ||
| 2011 | -33.56% | ||
| 2010 | +55.17% | ||
| 2009 | +132.00% | ||
| 2008 | -62.12% | ||
| 2007 | +62.96% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +53.85% | ||
| 2002 | -31.58% | ||
| 2001 | -51.53% | ||
| 2000 | -2.00% | ||
| 1999 | +14.94% |
- Stock Market
- Equities
- ABSP Stock
- Quotes ABS-CBN Holdings Corporation
