ABS-CBN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 PHP | -.--% |
|
+40.72% | -6.49% |
| Apr. 16 | ABS-CBN Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | PLDT, ABS-CBN 'Mutually' Decide to Cancel SkyCable Deal | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.43 ₱ | 3.94 ₱ | 4.33 ₱ | 4.32 ₱ | 4.32 ₱ |
| Volume | 45 487 000 | 1 697 000 | 2 252 000 | 2 029 000 | 1 183 000 |
| Change | -0.58% | +14.87% | +9.90% | -0.23% | -.--% |
| Opening | 3.44 | 3.50 | 3.80 | 4.33 | 4.33 |
| High | 3.49 | 4.23 | 4.63 | 4.63 | 4.40 |
| Low | 3.23 | 3.49 | 3.60 | 4.32 | 4.20 |
Performance
| 1 week | +40.72% | ||
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | -4.21% | ||
| 6 months | +18.36% | ||
| Current year | -6.49% | ||
| 1 year | -35.52% | ||
| 3 years | -60.37% | ||
| 5 years | -77.19% | ||
| 10 years | -88.36% |
Volumes
marketsDaily volume
1 183 000
Avg. Volume 20 sessions
4 665 733
Avg. Volume 20 sessions PHP
20 155 966.56
Avg. Volume 20 sessions USD
350 411.48
Record volume 1
53 982 000
Record volume 2
45 487 000
Record volume 3
26 913 975
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PHP)
3 872 589 646
Capitalization (USD)
67 324 971
Net sales (PHP)
18 510 784 000
Net sales (USD)
321 809 980
Number of employees
3 634
Sales / Employee (PHP)
5 093 777
Sales / Employee (USD)
88 555
Free-Float
12.25 %
Free-Float capitalization (PHP)
1 001 204 387
Free-Float capitalization (USD)
17 405 938
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.23
4.63
1 month
3.024.63
Current year
3.025.95
1 year
3.028.00
3 years
3.0216.48
5 years
3.0224.85
10 years
3.0268.10
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.84
Moving average 50 days
4.13
Moving average 100 days
4.28
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
67.51
RSI 14 days
60.55
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +40.72% | -6.49% | -35.52% | 67.32M | ||
| -9.69% | -12.17% | -35.33% | -44.62% | 18.67B | ||
| +1.03% | -1.20% | +5.59% | -5.92% | 14.3B | ||
| +0.99% | -1.50% | +3.13% | -6.87% | 5.32B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.78B | ||
| +0.26% | +1.35% | +48.91% | +87.30% | 3.64B | ||
| +0.53% | +6.60% | -7.67% | +51.21% | 3.09B | ||
| +1.83% | +0.58% | -9.22% | -19.52% | 2.45B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| -0.68% | -4.08% | -27.35% | -28.41% | 1.54B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +0.98% | -0.05% | +29.00% | +32.38% | 1.32B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| Average | -0.78% | +1.31% | -3.23% | -5.63% | ||
| Weighted average by Cap. | -2.65% | -4.11% | -9.04% | -12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -37.48% | ||
| 2022 | -41.35% | ||
| 2021 | +7.88% | ||
| 2020 | -26.08% | ||
| 2019 | -21.00% | ||
| 2018 | -42.20% | ||
| 2017 | -21.00% | ||
| 2016 | -29.24% | ||
| 2015 | +33.12% | ||
| 2014 | +43.30% | ||
| 2013 | -4.14% | ||
| 2012 | +13.97% | ||
| 2011 | -34.00% | ||
| 2010 | +57.89% | ||
| 2009 | +132.65% | ||
| 2008 | -62.31% | ||
| 2007 | +60.49% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -51.52% | ||
| 2000 | -1.00% | ||
| 1999 | +150.00% | ||
| 1998 | +11.11% | ||
| 1997 | -36.84% | ||
| 1996 | +4.27% | ||
| 1995 | +10.81% | ||
| 1994 | -22.51% | ||
| 1993 | +20.89% |
- Stock Market
- Equities
- ABS Stock
- Quotes ABS-CBN Corporation
