ABRDN UK SMALLER COMPANIES GROWTH TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 GBX | +0.40% |
|
+0.40% | +10.26% |
| Feb. 27 | EARNINGS: Smithson says net value up, Orcadian narrows operating loss | AN |
| Feb. 27 | Abrdn UK Smaller Companies Growth Trust plc Declares Interim Dividend, Payable on 12 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 505 p | 508 p | 505 p | 503 p | 505 p |
| Volume | 55 983 | 69 391 | 71 483 | 109 677 | 2 412 |
| Change | +0.40% | +0.59% | -0.59% | -0.40% | +0.40% |
| Opening | 505.00 | 510.00 | 506.00 | 510.00 | 507.1 |
| High | 508.00 | 510.00 | 508.88 | 510.00 | 507.1 |
| Low | 504.00 | 506.35 | 505.00 | 503.00 | 503 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.40% | ||
| 1 month | +5.10% | ||
| 3 months | +13.36% | ||
| 6 months | +21.69% | ||
| Current year | +10.26% | ||
| 1 year | +15.43% | ||
| 3 years | -27.02% | ||
| 5 years | +2.64% | ||
| 10 years | +69.46% |
Volumes
marketsDaily volume
2 412
Estimated daily volume
9 298
Avg. Volume 20 sessions
67 917
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
34 298 085.00
Avg. Volume 20 sessions USD
34 298 085.00
Record volume 1
32 680 480
Record volume 2
17 355 300
Record volume 3
14 365 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
375 015 353
Capitalization (USD)
479 640 886
Net sales (GBP)
-185 650 000
Net sales (USD)
-237 444 494
Free-Float
72.39 %
Free-Float capitalization (GBX)
355 024 807
Free-Float capitalization (USD)
454 073 178
Average Daily Capital Traded
9.15%
Highs and lows
1 week
503.00
510.00
1 month
472.00510.00
Current year
426.23510.00
1 year
366.00510.00
3 years
366.00787.40
5 years
306.00787.40
10 years
256.00787.40
Indicators
Moving average 5 days
504.80
Moving average 20 days
498.03
Moving average 50 days
471.33
Moving average 100 days
456.29
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
68.66
RSI 14 days
72.92
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | +10.26% | +15.43% | 480M | ||
| -0.01% | +2.07% | +11.79% | +29.04% | 15.34B | ||
| +0.05% | -1.78% | +3.94% | +9.76% | 6.4B | ||
| +1.44% | +2.60% | +20.98% | +38.00% | 4.75B | ||
| +0.42% | -0.91% | +7.46% | +17.39% | 4.31B | ||
| +0.04% | +0.36% | -7.13% | -5.25% | 4.08B | ||
| 0.00% | -1.38% | -4.11% | -4.31% | 3.33B | ||
| +0.56% | -0.19% | +7.16% | +15.05% | 3.28B | ||
| +0.51% | +1.75% | +10.76% | +15.32% | 3.18B | ||
| +0.07% | +1.38% | -1.98% | -4.22% | 2.83B | ||
| +0.83% | +1.33% | +11.94% | +20.24% | 2.81B | ||
| -0.06% | +0.94% | +3.40% | +3.53% | 2.68B | ||
| -0.56% | +1.50% | +0.07% | +1.64% | 2.45B | ||
| -0.50% | +3.12% | +13.40% | +7.19% | 2.42B | ||
| +0.94% | -1.47% | +9.43% | +15.98% | 2.37B | ||
| +0.11% | -0.61% | +10.03% | +25.19% | 2.21B | ||
| Average | +0.25% | +0.79% | +6.71% | +12.50% | ||
| Weighted average by Cap. | +0.23% | +0.90% | +7.50% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a32746.xzqDTfx3nPqRREzAdq4E9O0Q79Zap4Ix8LYuHOysiQg.olWwdZQZ2MLQJxuZAP9woZxqjJQ16-ZAk-9tUd3rwV61VtM6vh3_vecMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:57 am | 505 | 16 | 2,412 |
| 04:00:39 am | 503.4 | 4 | 2,396 |
| 03:50:24 am | 503.4 | 1,500 | 2,392 |
| 03:41:10 am | 504.4 | 58 | 892 |
| 03:38:29 am | 504.2 | 4 | 834 |
| 03:03:45 am | 503 | 145 | 830 |
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | -0.87% | ||
| 2022 | -39.45% | ||
| 2021 | +20.73% | ||
| 2020 | -0.94% | ||
| 2019 | +56.37% | ||
| 2018 | -17.91% | ||
| 2017 | +37.01% | ||
| 2016 | -5.29% | ||
| 2015 | +37.89% | ||
| 2014 | -16.40% | ||
| 2013 | +39.31% | ||
| 2012 | +30.77% | ||
| 2011 | -13.97% | ||
| 2010 | +67.59% | ||
| 2009 | +55.69% | ||
| 2008 | -22.06% | ||
| 2007 | -11.65% | ||
| 2006 | +42.60% | ||
| 2005 | +36.21% | ||
| 2004 | +25.26% | ||
| 2003 | +39.57% | ||
| 2002 | -61.17% | ||
| 2001 | -53.14% | ||
| 2000 | -1.55% | ||
| 1999 | +140.99% | ||
| 1998 | -22.41% | ||
| 1997 | +8.07% | ||
| 1996 | -2.54% | ||
| 1995 | +8.24% | ||
| 1994 | -14.55% | ||
| 1993 | +7.04% |
- Stock Market
- Equities
- SLS Stock
- Quotes abrdn UK Smaller Companies Growth Trust plc
