ABRDN TOTAL DYNAMIC DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 USD | -0.36% |
|
+2.83% | +3.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.22 $ | 8.27 $ | 8.25 $ | 8.39 $ | 8.36 $ |
| Volume | 186 840 | 240 131 | 295 823 | 458 415 | 205 251 |
| Change | +1.11% | +0.61% | -0.24% | +1.70% | -0.36% |
| Opening | 8.18 | 8.25 | 8.24 | 8.27 | 8.36 |
| High | 8.22 | 8.30 | 8.28 | 8.40 | 8.4 |
| Low | 8.10 | 8.18 | 8.22 | 8.27 | 8.34 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.84% | ||
| Current month | +2.07% | ||
| 1 month | +3.84% | ||
| 3 months | +3.84% | ||
| 6 months | +7.29% | ||
| Current year | +4.09% | ||
| 1 year | +4.09% | ||
| 3 years | -17.83% | ||
| 5 years | +5.40% | ||
| 10 years | -5.52% |
Volumes
marketsDaily volume
458 415
Estimated daily volume
458 415
Avg. Volume 20 sessions
240 643
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
2 018 994.77
Record volume 1
7 286 350
Record volume 2
5 503 470
Record volume 3
3 916 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
884 566 073
Net sales (USD)
73 972 832
Free-Float
100 %
Free-Float capitalization (USD)
884 557 683
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.10
8.40
1 month
8.038.46
Current year
7.738.46
1 year
7.028.46
3 years
6.8710.50
5 years
5.0210.50
10 years
5.0210.50
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.27
Moving average 50 days
8.13
Moving average 100 days
8.11
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
51.23
RSI 14 days
52.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.84% | +4.09% | +4.09% | 885M | ||
| +0.14% | +1.55% | +7.74% | +13.10% | 13.26B | ||
| +0.19% | +2.31% | +14.44% | +52.59% | 9.75B | ||
| +0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
| -0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
| -2.45% | -9.39% | -6.76% | +49.72% | 4.77B | ||
| +1.30% | -5.87% | +25.12% | +24.35% | 4.95B | ||
| +1.26% | -2.30% | +20.65% | +22.98% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.15% | -1.39% | +4.59% | +6.08% | 3.95B | ||
| +0.45% | +3.26% | +0.73% | +3.26% | 3.31B | ||
| -0.08% | +1.02% | -11.08% | -14.41% | 3.18B | ||
| +0.05% | -0.60% | -12.30% | -16.83% | 3.17B | ||
| +0.35% | +0.94% | +1.53% | -15.42% | 3.13B | ||
| +0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
| +0.92% | +2.11% | +10.89% | +17.53% | 2.62B | ||
| Average | +0.22% | +0.65% | +4.53% | +9.60% | ||
| Weighted average by Cap. | +0.12% | +0.44% | +6.38% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89d83cfcd4105597.MEIVmaxaIv_qMi5Y055cX4M_qeQrh19mYoNN8yo7T50.Zw9nwO0dbsulRUZgu9coJsZs0NNH4jspWrQfvEgDH6t7D33V5x9yuqxDZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.39 | 546 | 450,286 |
| 03:59:58 pm | 8.4 | 100 | 449,740 |
| 03:59:54 pm | 8.4 | 200 | 449,640 |
| 03:59:54 pm | 8.4 | 100 | 449,440 |
| 03:59:54 pm | 8.4 | 1,057 | 449,340 |
| 03:59:54 pm | 8.4 | 100 | 448,283 |
| 03:59:42 pm | 8.395 | 100 | 448,183 |
| 03:59:42 pm | 8.395 | 100 | 448,083 |
| 03:59:31 pm | 8.395 | 100 | 447,983 |
| 03:59:21 pm | 8.395 | 100 | 447,883 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +3.33% | ||
| 2022 | -23.68% | ||
| 2021 | +15.48% | ||
| 2020 | -1.12% | ||
| 2019 | +24.13% | ||
| 2018 | -23.86% | ||
| 2017 | +24.93% | ||
| 2016 | -1.30% | ||
| 2015 | -9.54% | ||
| 2014 | +1.31% | ||
| 2013 | +3.97% | ||
| 2012 | -7.99% | ||
| 2011 | -26.01% | ||
| 2010 | -33.63% | ||
| 2009 | +44.34% | ||
| 2008 | -63.60% | ||
| 2007 | -17.17% |
- Stock Market
- Equities
- AOD Stock
- Quotes Abrdn Total Dynamic Dividend Fund
