ABRDN GLOBAL DYNAMIC DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 USD | -0.82% |
|
-1.12% | +3.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.8 $ | 9.85 $ | 9.76 $ | 9.68 $ | 9.68 $ |
| Volume | 38 684 | 77 279 | 68 885 | 41 649 | 41 649 |
| Change | -0.10% | +0.51% | -0.91% | -0.82% | -0.82% |
| Opening | 9.85 | 9.79 | 9.78 | 9.81 | 9.81 |
| High | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 |
| Low | 9.78 | 9.76 | 9.75 | 9.65 | 9.65 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.12% | ||
| Current month | +3.87% | ||
| 1 month | +3.31% | ||
| 3 months | +1.68% | ||
| 6 months | +6.03% | ||
| Current year | +3.53% | ||
| 1 year | +4.77% | ||
| 3 years | -19.15% | ||
| 5 years | +6.26% | ||
| 10 years | -5.29% |
Volumes
marketsDaily volume
36 428
Estimated daily volume
40 778
Avg. Volume 20 sessions
54 178
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
523 901.26
Record volume 1
1 428 771
Record volume 2
613 847
Record volume 3
588 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
122 483 920
Net sales (USD)
17 940 111
Free-Float
100 %
Free-Float capitalization (USD)
242 673 420
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.67
9.85
1 month
9.229.85
Current year
9.099.85
1 year
8.209.85
3 years
8.2012.66
5 years
5.2212.66
10 years
5.2212.66
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.55
Moving average 50 days
9.51
Moving average 100 days
9.43
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
80.01
RSI 14 days
71.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.12% | +3.53% | +4.77% | 122M | ||
| -0.73% | +0.27% | +5.87% | +13.16% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.02% | -0.10% | -0.25% | +3.11% | 5.63B | ||
| -1.77% | -2.45% | +4.07% | +84.85% | 5.44B | ||
| -0.54% | +0.29% | +6.94% | +7.72% | 5.28B | ||
| -2.76% | +1.10% | +24.75% | +25.37% | 5.02B | ||
| -1.25% | +0.79% | +21.44% | +22.31% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.69% | -1.64% | -1.91% | +1.89% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -1.66% | -1.82% | +1.53% | -15.92% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.58% | -1.42% | -2.88% | +1.09% | 2.61B | ||
| -1.06% | -0.06% | +9.35% | +21.16% | 2.61B | ||
| Average | -1.01% | +0.01% | +4.03% | +11.88% | ||
| Weighted average by Cap. | -0.86% | +0.30% | +5.78% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0946b65be59f7.rLu4nCwwytH_SyJCnVziH9rw7-JYxQAPSyw8yQFG9eo.3ov9xBpDg5uTEWQUyxLVXurdmqQS8S1CCh5fvnAQtILujPD1fV65qMt_VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:41 pm | 9.67 | 100 | 34,637 |
| 03:03:27 pm | 9.67 | 100 | 34,537 |
| 03:03:27 pm | 9.68 | 100 | 34,437 |
| 03:03:27 pm | 9.68 | 100 | 34,337 |
| 02:48:34 pm | 9.69 | 1,000 | 34,237 |
| 02:25:42 pm | 9.68 | 340 | 33,237 |
| 02:25:42 pm | 9.69 | 100 | 32,897 |
| 02:25:42 pm | 9.69 | 100 | 32,797 |
| 02:25:42 pm | 9.69 | 100 | 32,697 |
| 02:25:42 pm | 9.69 | 100 | 32,597 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -1.27% | ||
| 2022 | -21.75% | ||
| 2021 | +15.80% | ||
| 2020 | +0.38% | ||
| 2019 | +22.21% | ||
| 2018 | -21.22% | ||
| 2017 | +23.17% | ||
| 2016 | -0.90% | ||
| 2015 | -10.06% | ||
| 2014 | -3.53% | ||
| 2013 | -2.49% | ||
| 2012 | +1.16% | ||
| 2011 | -29.08% | ||
| 2010 | -28.04% | ||
| 2009 | +43.28% | ||
| 2008 | -67.18% | ||
| 2007 | -6.35% | ||
| 2006 | +15.00% |
- Stock Market
- Equities
- AGD Stock
- Quotes Abrdn Global Dynamic Dividend Fund
