ABRDN AUSTRALIA EQUITY FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | -.--% |
|
-1.41% | -3.00% |
| May. 17 | Abrdn Australia Equity Fund, Inc. Approves Board Elections | CI |
| Jan. 08 | Abrdn Australia Equity Fund Inc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.16 $ | 4.2 $ | 4.2 $ |
| Volume | 41 674 | 34 735 | 35 305 | 33 248 |
| Change | -.--% | -2.35% | +0.96% | -.--% |
| Opening | 4.28 | 4.20 | 4.18 | 4.22 |
| High | 4.34 | 4.22 | 4.20 | 4.32 |
| Low | 4.26 | 4.16 | 4.16 | 4.20 |
Performance
| 1 week | -1.41% | ||
| 3 months | +2.94% | ||
| 6 months | +3.96% | ||
| Current year | -3.00% | ||
| 1 year | +2.94% | ||
| 3 years | -34.88% | ||
| 5 years | -21.20% | ||
| 10 years | -53.35% |
Volumes
marketsDaily volume
33 248
Estimated daily volume
33 248
Avg. Volume 20 sessions
35 131
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
147 550.20
Record volume 1
2 438 100
Record volume 2
1 525 452
Record volume 3
873 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 791 958
Net sales (USD)
5 184 019
Free-Float
100 %
Free-Float capitalization (USD)
111 791 958
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.16
4.34
1 month
4.164.50
Current year
3.954.50
1 year
3.604.55
3 years
3.606.66
5 years
2.996.66
10 years
2.999.23
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.34
Moving average 50 days
4.28
Moving average 100 days
4.23
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
35.84
RSI 14 days
40.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.41% | -3.00% | +2.94% | 112M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.24% | +0.04% | +4.11% | +10.46% | ||
| Weighted average by Cap. | +0.19% | +0.11% | +6.29% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88fdcfb7.J2_D8w4ann2Mu9Ca1neC-_sWhLCAWgsVRWlxC17yEL0.SiykhkBM9ifg3qbrpzTbvq4mw-jPaEN4HV5cOhCVVslSCJSpeHynMb3k6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:45 pm | 4.2 | 129 | 31,802 |
| 03:54:30 pm | 4.2 | 100 | 31,673 |
| 03:52:18 pm | 4.2 | 133 | 31,573 |
| 03:52:09 pm | 4.2 | 300 | 31,440 |
| 03:51:39 pm | 4.2 | 300 | 31,140 |
| 03:51:30 pm | 4.2 | 300 | 30,840 |
| 03:49:38 pm | 4.2 | 148 | 30,540 |
| 03:49:38 pm | 4.2 | 153 | 30,392 |
| 03:49:03 pm | 4.2 | 300 | 30,239 |
| 03:44:39 pm | 4.2 | 211 | 29,939 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -1.37% | ||
| 2022 | -27.44% | ||
| 2021 | +14.80% | ||
| 2020 | -2.59% | ||
| 2019 | +13.89% | ||
| 2018 | -25.43% | ||
| 2017 | +17.53% | ||
| 2016 | -0.55% | ||
| 2015 | -20.55% | ||
| 2014 | -18.72% | ||
| 2013 | -19.16% | ||
| 2012 | +15.36% | ||
| 2011 | -24.46% | ||
| 2010 | -1.56% | ||
| 2009 | +68.09% | ||
| 2008 | -59.10% | ||
| 2007 | +26.79% | ||
| 2006 | +7.47% | ||
| 2005 | +11.50% | ||
| 2004 | +27.46% | ||
| 2003 | +54.65% | ||
| 2002 | +7.65% | ||
| 2001 | -5.55% | ||
| 2000 | -23.77% | ||
| 1999 | +16.19% | ||
| 1998 | -9.48% | ||
| 1997 | -16.55% | ||
| 1996 | +5.30% | ||
| 1995 | -7.04% | ||
| 1994 | -25.26% | ||
| 1993 | +53.23% | ||
| 1992 | -15.07% | ||
| 1991 | +25.86% | ||
| 1990 | -17.14% | ||
| 1989 | +7.69% | ||
| 1988 | +20.37% | ||
| 1987 | -22.86% | ||
| 1986 | -9.09% | ||
| 1985 | -1.28% |
- Stock Market
- Equities
- IAF Stock
- Quotes Abrdn Australia Equity Fund Inc
