ABRDN ASIAN INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 GBX | 0.00% |
|
+1.40% | +4.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 216 p | 216 p | 217 p | 217 p |
| Volume | 311 538 | 248 989 | 291 020 | 249 121 |
| Change | 0.00% | 0.00% | +0.46% | 0.00% |
| Opening | 216.00 | 216.00 | 215.00 | 215.00 |
| High | 218.38 | 220.00 | 218.08 | 217.32 |
| Low | 215.00 | 214.56 | 213.25 | 214.50 |
Performance
| 1 week | +1.40% | ||
| Current month | +6.37% | ||
| 1 month | +4.33% | ||
| 3 months | +7.43% | ||
| 6 months | +10.15% | ||
| Current year | +4.33% | ||
| 1 year | +6.37% | ||
| 3 years | -0.91% | ||
| 5 years | +5.85% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
234 121
Estimated daily volume
234 121
Avg. Volume 20 sessions
391 759
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
85 011 703.00
Avg. Volume 20 sessions USD
85 011 703.00
Record volume 1
8 402 521
Record volume 2
6 930 285
Record volume 3
4 043 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
348 689 870
Capitalization (USD)
442 836 135
Net sales (GBP)
15 596 000
Net sales (USD)
19 806 920
Free-Float
82.39 %
Free-Float capitalization (GBX)
336 137 436
Free-Float capitalization (USD)
426 894 544
Average Daily Capital Traded
24.38%
Highs and lows
1 week
213.25
220.00
1 month
203.00222.00
Current year
192.30222.00
1 year
183.11222.00
3 years
183.11238.60
5 years
140.59243.00
10 years
137.50313.50
Indicators
Moving average 5 days
216.40
Moving average 20 days
210.83
Moving average 50 days
208.02
Moving average 100 days
204.27
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
69.66
RSI 14 days
65.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | +4.33% | +6.37% | 443M | ||
| -0.80% | +0.34% | +9.83% | +42.67% | 15.21B | ||
| 0.00% | +0.77% | +8.94% | +17.23% | 6.66B | ||
| -0.81% | +1.00% | +17.34% | +48.90% | 4.69B | ||
| -0.32% | -0.32% | +12.77% | +27.31% | 4.53B | ||
| -0.70% | -1.81% | -6.93% | -9.03% | 4.12B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.01% | +0.34% | +11.30% | +20.37% | 3.24B | ||
| +0.14% | +1.71% | +0.78% | -0.14% | 2.89B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.86B | ||
| 0.00% | +0.35% | +4.15% | +3.39% | 2.69B | ||
| -0.57% | -0.71% | +12.06% | +6.41% | 2.39B | ||
| -0.72% | -1.42% | -2.67% | -2.54% | 2.39B | ||
| 0.00% | +0.63% | +7.67% | +17.78% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.32B | ||
| -0.81% | -0.81% | +14.09% | +38.22% | 2.3B | ||
| Average | -0.49% | -0.10% | +7.26% | +16.12% | ||
| Weighted average by Cap. | -0.55% | -0.04% | +8.07% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7865d8.xjKDSKItuad3uo9aEBA6aJ8zc12TZFijhQnKwFLTrzo.i2bFBNdr_9UZ6ckLdkoXEtp7QgnXFxTX8ziYlH-6-2Kva_YZzB3uzCTSuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:53 am | 216.5 | 40,000 | 170,635 |
| 10:48:28 am | 217 | 3,686 | 130,635 |
| 10:45:23 am | 216.2 | 5,211 | 126,949 |
| 10:17:32 am | 216.2 | 2,400 | 121,738 |
| 10:10:16 am | 217 | 30,000 | 119,338 |
| 10:03:26 am | 216 | 1,545 | 89,338 |
| 10:03:26 am | 216 | 800 | 87,793 |
| 10:03:26 am | 216 | 1,545 | 86,993 |
| 10:03:26 am | 216 | 800 | 85,448 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | -3.26% | ||
| 2022 | -6.93% | ||
| 2021 | +1.09% | ||
| 2020 | +6.78% | ||
| 2019 | +9.32% | ||
| 2018 | -10.21% | ||
| 2017 | +12.23% | ||
| 2016 | +22.17% | ||
| 2015 | -20.45% | ||
| 2014 | +2.50% | ||
| 2013 | -12.36% | ||
| 2012 | +32.34% | ||
| 2011 | -1.25% | ||
| 2010 | +24.73% | ||
| 2009 | +33.82% | ||
| 2008 | -7.27% | ||
| 2007 | -1.35% | ||
| 2006 | +5.44% | ||
| 2005 | +3.68% |
- Stock Market
- Equities
- AAIF Stock
- Quotes abrdn Asian Income Fund Limited
