End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
175 RUB | +1.45% | -.--% | -.--% |
Performance
1 day | +1.45% | ||
3 years | -13.37% | ||
5 years | +25.45% | ||
10 years | +38.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -.--% | -.--% | -.--% | 187M | ||
-1.48% | -5.28% | +4.82% | -17.82% | 6.06B | ||
+0.84% | -0.25% | -0.08% | -22.22% | 1.8B | ||
-1.75% | -6.32% | -20.20% | -47.63% | 1.15B | ||
+0.65% | +4.25% | +24.70% | +37.65% | 1.02B | ||
+1.99% | +3.02% | -21.88% | -21.38% | 953M | ||
-0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
+0.83% | -0.41% | 0.00% | -5.10% | 771M | ||
-0.75% | +0.31% | +9.95% | +37.21% | 555M | ||
-.--% | +1.43% | -16.06% | +46.03% | 422M | ||
-1.64% | -13.67% | -7.69% | -34.14% | 365M | ||
+0.45% | -0.22% | +8.54% | +11.81% | 318M | ||
+4.93% | +7.47% | -11.92% | +2.50% | 236M | ||
0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
+0.78% | 0.00% | +1.69% | -13.06% | 195M | ||
+0.41% | +2.71% | -1.60% | +14.69% | 170M | ||
Average | +0.37% | -0.33% | -1.29% | -0.37% | ||
Weighted average by Cap. | -0.40% | -2.99% | +0.88% | -9.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -9.56% | ||
2021 | -3.25% | ||
2020 | +43.88% | ||
2019 | -2.80% | ||
2018 | -2.05% | ||
2017 | +46.00% | ||
2016 | +0.50% | ||
2015 | +5.29% | ||
2014 | -7.43% | ||
2013 | +34.51% | ||
2012 | +43.02% |
- Stock Market
- Equities
- ABRD Stock
- Quotes Abrau-Durso