ABRASILVER RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | +5.77% |
|
+20.88% | +64.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.51 $ | 0.52 $ | 0.55 $ |
| Volume | 1 039 318 | 2 245 215 | 971 551 | 3 565 628 |
| Change | +1.08% | +8.51% | +1.96% | +5.77% |
| Opening | 0.47 | 0.47 | 0.50 | 0.52 |
| High | 0.48 | 0.51 | 0.53 | 0.59 |
| Low | 0.46 | 0.46 | 0.50 | 0.51 |
Performance
| 1 day | +5.77% | ||
| 1 week | +20.88% | ||
| Current month | +22.22% | ||
| 1 month | +46.67% | ||
| 3 months | +89.66% | ||
| 6 months | +92.98% | ||
| Current year | +64.18% | ||
| 1 year | +71.88% | ||
| 3 years | -26.67% | ||
| 5 years | +900.00% |
Volumes
marketsDaily volume
3 565 628
Estimated daily volume
3 565 628
Avg. Volume 20 sessions
1 464 325
Daily volume ratio
2.43
Avg. Volume 20 sessions CAD
805 378.75
Avg. Volume 20 sessions USD
591 309.08
Record volume 1
6 881 572
Record volume 2
6 703 095
Record volume 3
6 040 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
252 288 467
Capitalization (USD)
252 288 467
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (CAD)
148 161 389
Free-Float capitalization (USD)
201 632 834
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.45
0.59
1 month
0.370.59
Current year
0.260.59
1 year
0.250.59
3 years
0.220.70
5 years
0.040.82
10 years
0.040.82
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.45
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-18.45%
Price spread / (MMA50)
-29.84%
Price spread / (MMA100)
-36.56%
STIM
RSI 9 days
77.49
RSI 14 days
74.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +20.88% | +64.18% | +71.88% | 252M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.75% | +5.12% | +31.24% | +34.12% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.80% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0b402b05c2c163a3ac08162e5f50.nSbDoPZsElQMwsXOSjMjnOzE6kzd_VHyanr3Tbr9Egk.822t5IIpKwRqoImkHFxl36ah3S27nBqhKRWvLNy0WnDPdI_xgDYjGUrvlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.55 | 9,000 | 3,551,500 |
| 04:00:00 pm | 0.55 | 1,500 | 3,542,500 |
| 04:00:00 pm | 0.55 | 1,000 | 3,541,000 |
| 04:00:00 pm | 0.55 | 500 | 3,540,000 |
| 04:00:00 pm | 0.55 | 2,000 | 3,539,500 |
| 04:00:00 pm | 0.55 | 5,500 | 3,537,500 |
| 03:59:51 pm | 0.55 | 500 | 3,532,000 |
| 03:59:37 pm | 0.55 | 500 | 3,531,500 |
| 03:59:37 pm | 0.55 | 1,000 | 3,531,000 |
| 03:59:30 pm | 0.555 | 500 | 3,530,000 |
Monthly variations
Annual change
| 2024 | +64.18% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Equities
- ABRA Stock
- Quotes AbraSilver Resource Corp.
