ABOITIZ POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 PHP | +1.42% |
|
-2.98% | -5.29% |
| Apr. 26 | Aboitiz Power Corporation Announces Management Changes | CI |
| Apr. 26 | Aboitiz Power Corporation Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 37.15 ₱ | 37.3 ₱ | 37.05 ₱ | 35.3 ₱ | 35.8 ₱ |
| Volume | 1 043 700 | 988 700 | 1 918 400 | 8 578 400 | 1 472 100 |
| Change | +0.68% | +0.40% | -0.67% | -4.72% | +1.42% |
| Opening | 36.90 | 37.20 | 37.50 | 36.85 | 35.50 |
| High | 37.40 | 37.65 | 37.55 | 36.85 | 36.00 |
| Low | 36.45 | 37.20 | 36.90 | 35.20 | 35.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.98% | ||
| Current month | -3.37% | ||
| 1 month | -1.92% | ||
| 3 months | -5.42% | ||
| 6 months | -2.72% | ||
| Current year | -5.29% | ||
| 1 year | -5.04% | ||
| 3 years | +53.65% | ||
| 5 years | +3.77% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
1 472 100
Avg. Volume 20 sessions
1 513 807
Avg. Volume 20 sessions PHP
54 194 290.60
Avg. Volume 20 sessions USD
944 281.32
Record volume 1
167 694 000
Record volume 2
139 564 000
Record volume 3
116 151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
258 294 084 194
Capitalization (USD)
4 500 516 123
Net sales (PHP)
207 100 000 000
Net sales (USD)
3 608 510 400
Number of employees
4 262
Sales / Employee (PHP)
48 592 210
Sales / Employee (USD)
846 671
Free-Float
9.74 %
Free-Float capitalization (PHP)
25 679 272 621
Free-Float capitalization (USD)
447 435 646
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.20
37.65
1 month
34.9037.95
Current year
34.9039.55
1 year
29.4039.55
3 years
20.5040.10
5 years
20.1540.40
10 years
20.1549.00
Indicators
Moving average 5 days
36.52
Moving average 20 days
36.28
Moving average 50 days
36.87
Moving average 100 days
37.29
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
41.26
RSI 14 days
43.47
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -2.98% | -5.29% | -5.04% | 4.5B | ||
| +4.73% | +4.30% | +22.95% | +6.49% | 16.89B | ||
| -0.60% | +1.22% | -6.74% | -22.07% | 13.24B | ||
| +7.36% | -11.26% | +39.40% | +115.17% | 11.1B | ||
| +0.33% | -1.12% | +33.62% | +31.06% | 11.44B | ||
| +1.55% | +4.59% | +22.69% | -5.58% | 5.45B | ||
| +0.97% | +1.09% | +26.79% | +17.99% | 4.36B | ||
| -0.99% | +2.56% | +3.09% | -23.37% | 3.83B | ||
| +3.70% | +5.26% | +14.52% | -4.76% | 3.66B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.31B | ||
| +1.18% | +0.29% | +15.54% | +0.29% | 3.17B | ||
| +0.72% | +0.24% | +33.39% | +44.21% | 2.62B | ||
| +2.59% | +3.66% | +14.45% | -1.49% | 2.04B | ||
| +1.11% | -1.52% | +21.42% | +8.98% | 1.76B | ||
| 0.00% | 0.00% | -2.07% | +1.43% | 1.18B | ||
| -1.47% | +3.08% | +5.51% | -0.74% | 691M | ||
| Average | +1.27% | -0.12% | +16.70% | +13.17% | ||
| Weighted average by Cap. | +2.14% | -1.46% | +19.05% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +11.01% | ||
| 2022 | +14.65% | ||
| 2021 | +11.86% | ||
| 2020 | -22.37% | ||
| 2019 | -2.56% | ||
| 2018 | -15.52% | ||
| 2017 | -0.36% | ||
| 2016 | 0.00% | ||
| 2015 | -2.80% | ||
| 2014 | +26.18% | ||
| 2013 | -7.98% | ||
| 2012 | +23.58% | ||
| 2011 | -3.86% | ||
| 2010 | +261.63% | ||
| 2009 | +126.32% | ||
| 2008 | -28.30% | ||
| 2007 | -8.62% |
- Stock Market
- Equities
- AP Stock
- Quotes Aboitiz Power Corporation