Market Closed -
Euronext Amsterdam
11:35:02 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
15.21
EUR
|
+1.50%
|
|
-2.66%
|
+11.92%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.89 €
|
15.905 €
|
15.875 €
|
15.21 €
|
Volume |
3 205 231 |
3 431 829 |
3 154 541 |
3 322 127 |
Change |
+2.45%
|
+0.09%
|
-0.19%
|
-4.19%
|
Opening |
15.63 |
15.97 |
15.94 |
15.07 |
High |
15.93 |
15.99 |
15.96 |
15.31 |
Low |
15.49 |
15.83 |
15.75 |
15.02 |
Estimated daily volume
3 322 127
Avg. Volume 20 sessions
3 094 885
Avg. Volume 20 sessions
47 073 200.85
Avg. Volume 20 sessions USD
50 331 607.81
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Capitalization (EUR)
12 744 252 088
Capitalization (USD)
13 626 409 217
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 214 537 960
Number of employees
20 872
Sales / Employee (EUR)
412 898
Sales / Employee (USD)
441 478
Free-Float capitalization (EUR)
6 936 152 505
Free-Float capitalization (USD)
7 416 272 981
Average Daily Capital Traded
0.37%
Moving average 5 days
15.68
Moving average 20 days
15.93
Moving average 50 days
15.34
Moving average 100 days
14.38
Price spread / (MMA5) +3.08% Price spread / (MMA20) +4.74% Price spread / (MMA50) +0.83% Price spread / (MMA100) -5.49% a9fab6cdbdc8d65e1.MC2pOgVf9wdBKC1Un8AI5Y_X-mF7Bnw2axihezB17dk.SGPnSXARxHIqclUTxfNgtvW5zzURczJEHELEHEMCn4BhZJxeVA6cWCkQdA Date | Price | Volume | Daily volume |
---|
11:35:02 am |
15.21
|
160 |
3,322,127 |
11:35:02 am |
15.21
|
104 |
3,321,967 |
11:35:02 am |
15.21
|
1,896 |
3,321,863 |
11:35:02 am |
15.21
|
165 |
3,319,967 |
11:35:02 am |
15.21
|
977 |
3,319,802 |
11:35:02 am |
15.21
|
1,768 |
3,318,825 |
11:35:02 am |
15.21
|
9,969 |
3,317,057 |
11:35:02 am |
15.21
|
2,530 |
3,307,088 |
11:35:02 am |
15.21
|
109 |
3,304,558 |
11:35:02 am |
15.21
|
4,111 |
3,304,449 |
More charts
|