ABM INDUSTRIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 USD | +2.52% |
|
+0.61% | -0.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 44.04 $ | 44.27 $ | 43.7 $ | 44.8 $ |
| Volume | 364 022 | 445 634 | 684 855 | 650 857 |
| Change | -0.65% | +0.52% | -1.29% | +2.52% |
| Opening | 44.34 | 44.11 | 44.11 | 43.88 |
| High | 44.66 | 44.45 | 44.21 | 45.25 |
| Low | 43.87 | 44.05 | 43.59 | 43.88 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.61% | ||
| Current month | +2.52% | ||
| 1 month | +0.45% | ||
| 3 months | +7.49% | ||
| 6 months | +13.82% | ||
| Current year | -0.07% | ||
| 1 year | +5.29% | ||
| 3 years | -12.86% | ||
| 5 years | +22.30% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
650 857
Estimated daily volume
650 857
Avg. Volume 20 sessions
503 910
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
22 575 168.00
Record volume 1
4 552 497
Record volume 2
4 470 717
Record volume 3
4 392 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 765 837 850
Net sales (USD)
8 096 400 000
Number of employees
123 000
Sales / Employee (USD)
65 824
Free-Float
98.4 %
Free-Float capitalization (USD)
2 721 721 127
Average Daily Capital Traded
0.82%
Highs and lows
1 week
43.59
45.25
1 month
42.6345.25
Current year
39.6445.25
1 year
37.6153.05
3 years
37.6154.00
5 years
19.7955.48
10 years
19.7955.48
Indicators
Moving average 5 days
44.23
Moving average 20 days
44.11
Moving average 50 days
43.03
Moving average 100 days
43.03
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
43.08
RSI 14 days
48.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +0.61% | -0.07% | +5.29% | 2.77B | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| +0.15% | -2.26% | +0.93% | -1.37% | 4.12B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
| Average | -0.05% | -0.24% | -2.06% | -0.31% | ||
| Weighted average by Cap. | +0.14% | -0.30% | +5.65% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a798c5401d46191a18e942.9Rvra_bfQImmW3JR-tN_iD1RrIMh3S3AXeWLwSEGexw.okitPZiGFqToFC0YmZ5J5EsWydBirWi5OZ_D90VpDEvCUoktgah1w_YwIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.8 | 89,128 | 314,028 |
| 03:59:59 pm | 44.77 | 125 | 224,900 |
| 03:59:58 pm | 44.77 | 100 | 224,775 |
| 03:59:58 pm | 44.77 | 100 | 224,675 |
| 03:59:57 pm | 44.77 | 200 | 224,575 |
| 03:59:55 pm | 44.77 | 100 | 224,375 |
| 03:59:55 pm | 44.77 | 100 | 224,275 |
| 03:59:54 pm | 44.78 | 300 | 224,175 |
| 03:59:53 pm | 44.79 | 124 | 223,875 |
| 03:59:50 pm | 44.81 | 100 | 223,751 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +0.92% | ||
| 2022 | +8.74% | ||
| 2021 | +7.95% | ||
| 2020 | +0.34% | ||
| 2019 | +17.44% | ||
| 2018 | -14.87% | ||
| 2017 | -7.64% | ||
| 2016 | +43.45% | ||
| 2015 | -0.63% | ||
| 2014 | +0.21% | ||
| 2013 | +43.31% | ||
| 2012 | -3.25% | ||
| 2011 | -21.60% | ||
| 2010 | +27.30% | ||
| 2009 | +8.45% | ||
| 2008 | -6.57% | ||
| 2007 | -10.22% | ||
| 2006 | +16.16% | ||
| 2005 | -0.86% | ||
| 2004 | +13.27% | ||
| 2003 | +12.32% | ||
| 2002 | -1.12% | ||
| 2001 | +2.37% | ||
| 2000 | +50.31% | ||
| 1999 | -41.16% | ||
| 1998 | +13.29% | ||
| 1997 | +65.20% | ||
| 1996 | +33.33% | ||
| 1995 | +19.35% | ||
| 1994 | +30.07% | ||
| 1993 | -10.63% | ||
| 1992 | +12.28% | ||
| 1991 | +37.68% | ||
| 1990 | -21.89% | ||
| 1989 | +19.91% | ||
| 1988 | +41.67% | ||
| 1987 | -8.77% | ||
| 1986 | -14.50% | ||
| 1985 | +3.63% | ||
| 1984 | -2.03% | ||
| 1983 | +18.67% | ||
| 1982 | +51.83% | ||
| 1981 | +31.20% | ||
| 1980 | +7.76% | ||
| 1979 | +3.57% | ||
| 1978 | -0.88% | ||
| 1977 | +32.94% | ||
| 1976 | +7.59% | ||
| 1975 | +97.50% | ||
| 1974 | -28.57% | ||
| 1973 | -85.11% | ||
| 1972 | +6.52% | ||
| 1971 | +63.43% | ||
| 1970 | +11.72% | ||
| 1969 | +33.03% |
- Stock Market
- Equities
- ABM Stock
- Quotes ABM Industries Incorporated
