ABLEPRINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 TWD | -1.43% |
|
-7.38% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 1450 NT$ | 1420 NT$ | 1400 NT$ | 1400 NT$ | 1380 NT$ | 1,380 NT$ |
| Volume | 26 643 | 9 456 | 5 494 | 2 068 | 28 543 | 28 543 |
| Change | -1.36% | -2.07% | -1.41% | 0.00% | -1.43% | -1.43% |
| Opening | 1,480.00 | 1,450.00 | 1,380.00 | 1,400.00 | 1,400.00 | 1,400 |
| High | 1,480.00 | 1,450.00 | 1,410.00 | 1,420.00 | 1,400.00 | 1,400 |
| Low | 1,390.00 | 1,380.00 | 1,350.00 | 1,360.00 | 1,315.00 | 1,315 |
Performance
| 1 day | -1.43% | ||
| 1 week | -7.38% | ||
| Current month | -1.43% | ||
| 1 month | -12.10% |
Volumes
marketsDaily volume
28 543
Avg. Volume 20 sessions
14 204
Avg. Volume 20 sessions TWD
19 601 520.00
Avg. Volume 20 sessions USD
606 902.26
Record volume 1
225 620
Record volume 2
210 336
Record volume 3
199 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 924 169 563
Capitalization (USD)
864 588 138
Net sales ()
1 185 529 000
Net sales (USD)
36 706 349
Free-Float
83.25 %
Free-Float capitalization (TWD)
23 246 870 466
Free-Float capitalization (USD)
719 769 603
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 315.00
1 480.00
1 month
1 315.001 600.00
Current year
586.001 960.00
1 year
586.001 960.00
3 years
586.001 960.00
5 years
586.001 960.00
10 years
586.001 960.00
Indicators
Moving average 5 days
1 410.00
Moving average 20 days
1 487.25
Moving average 50 days
1 542.90
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+11.80%
STIM
RSI 9 days
28.09
RSI 14 days
35.34
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -7.38% | - | - | 865M | ||
| +1.11% | -0.24% | +29.16% | +30.41% | 371B | ||
| -0.48% | -4.34% | +18.63% | +53.42% | 122B | ||
| +1.72% | -4.41% | +35.46% | +77.48% | 99.03B | ||
| +2.55% | +0.94% | +19.26% | +38.20% | 20.85B | ||
| -0.54% | -4.61% | +4.62% | +18.06% | 19.05B | ||
| -1.57% | -7.35% | +39.34% | +99.06% | 10.68B | ||
| -1.44% | -4.24% | -3.70% | +27.55% | 8.02B | ||
| -0.75% | -5.01% | -27.76% | -53.07% | 5.79B | ||
| +4.99% | +5.04% | +31.41% | +37.98% | 4.94B | ||
| -0.95% | -6.76% | +45.03% | +245.65% | 4.62B | ||
| -2.59% | -9.28% | +27.67% | +76.62% | 4.22B | ||
| -1.84% | -2.73% | +41.13% | +67.60% | 3.83B | ||
| -0.83% | -3.23% | -13.94% | -31.46% | 3.66B | ||
| +0.22% | +0.58% | +66.59% | +97.28% | 3.51B | ||
| +1.49% | +3.82% | +34.32% | +108.27% | 2.93B | ||
| Average | -0.01% | -2.63% | +23.15% | +59.54% | ||
| Weighted average by Cap. | +0.78% | -2.55% | +26.67% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7734 Stock
- Quotes AblePrint Technology Co., Ltd.
