ABIVAX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 EUR | -0.59% |
|
-4.84% | +36.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.02 € | 13.46 € | 13.46 € | 13.38 € |
| Volume | 16 880 | 45 254 | 21 180 | 32 433 |
| Change | +0.72% | -3.99% | 0.00% | -0.59% |
| Opening | 14.06 | 13.80 | 13.36 | 13.32 |
| High | 14.12 | 13.88 | 13.56 | 13.58 |
| Low | 13.84 | 13.34 | 12.66 | 13.24 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.84% | ||
| Current month | -9.35% | ||
| 1 month | -0.74% | ||
| 3 months | +14.36% | ||
| 6 months | +40.84% | ||
| Current year | +36.25% | ||
| 1 year | -11.74% | ||
| 3 years | -39.73% | ||
| 5 years | +35.84% |
Volumes
marketsDaily volume
32 433
Estimated daily volume
32 433
Avg. Volume 20 sessions
24 646
Daily volume ratio
1.32
Avg. Volume 20 sessions
329 763.48
Avg. Volume 20 sessions USD
355 135.48
Record volume 1
2 591 032
Record volume 2
1 175 665
Record volume 3
794 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
841 889 849
Capitalization (USD)
906 664 854
Net sales (EUR)
4 600 000
Net sales (USD)
4 953 924
Number of employees
61
Sales / Employee (EUR)
75 410
Sales / Employee (USD)
81 212
Free-Float
90.25 %
Free-Float capitalization (EUR)
759 969 451
Free-Float capitalization (USD)
818 441 500
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.66
14.12
1 month
12.6615.42
Current year
9.3515.42
1 year
7.8919.70
3 years
5.6036.70
5 years
5.6039.00
10 years
3.8739.00
Indicators
Moving average 5 days
13.65
Moving average 20 days
14.28
Moving average 50 days
13.64
Moving average 100 days
12.28
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
35.28
RSI 14 days
42.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.84% | +36.25% | -11.74% | 907M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.20% | -0.34% | +13.66% | +17.09% | ||
| Weighted average by Cap. | -0.30% | +0.24% | +13.15% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22961d28ee26fd3a4382be8b3e483.3CrQGS35_5JNVK9uvgCgtWNvlbxycl84wxtYM-L29to.7UG-RkyMneIUNcAJymL1-TY-7fooNgsI-k0dRJrEnZCWWIBLALu8vyoCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 13.38 | 1 | 32,433 |
| 11:35:09 am | 13.38 | 24 | 32,432 |
| 11:35:09 am | 13.38 | 108 | 32,408 |
| 11:35:09 am | 13.38 | 498 | 32,300 |
| 11:35:09 am | 13.38 | 222 | 31,802 |
| 11:35:09 am | 13.38 | 27 | 31,580 |
| 11:35:09 am | 13.38 | 51 | 31,553 |
| 11:35:09 am | 13.38 | 15 | 31,502 |
| 11:35:09 am | 13.38 | 44 | 31,487 |
| 11:35:09 am | 13.38 | 8 | 31,443 |
Monthly variations
Annual change
| 2024 | +36.25% | ||
| 2023 | +58.90% | ||
| 2022 | -78.35% | ||
| 2021 | -17.01% | ||
| 2020 | +52.55% | ||
| 2019 | +90.46% | ||
| 2018 | +37.20% | ||
| 2017 | +36.98% | ||
| 2016 | -55.48% | ||
| 2015 | -32.62% |
- Stock Market
- Equities
- ABVX Stock
- Quotes Abivax
