ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Ability Opto-Electronics Technology Co.,Ltd.
Equities
3362
TW0003362000
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 TWD | -0.75% |
|
-3.41% | +14.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 201 NT$ | 202.5 NT$ | 202.5 NT$ | 200 NT$ | 198.5 NT$ |
| Volume | 1 397 262 | 635 271 | 303 498 | 578 851 | 2 572 765 |
| Change | -2.19% | +0.75% | 0.00% | -1.23% | -0.75% |
| Opening | 208.50 | 203.50 | 203.00 | 203.00 | 200.50 |
| High | 213.00 | 203.50 | 204.50 | 205.00 | 201.00 |
| Low | 201.00 | 200.00 | 202.00 | 199.00 | 187.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.41% | ||
| Current month | -3.87% | ||
| 1 month | -12.94% | ||
| 3 months | -6.37% | ||
| 6 months | +44.89% | ||
| Current year | +14.74% | ||
| 1 year | +121.29% | ||
| 3 years | +206.80% | ||
| 5 years | +300.93% | ||
| 10 years | +634.76% |
Volumes
marketsDaily volume
2 572 765
Avg. Volume 20 sessions
990 261
Avg. Volume 20 sessions TWD
196 566 808.50
Avg. Volume 20 sessions USD
6 069 000.21
Record volume 1
479 060 992
Record volume 2
352 107 670
Record volume 3
336 637 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
28 213 532 599
Capitalization (USD)
871 092 819
Net sales (TWD)
3 995 843 000
Net sales (USD)
123 371 653
Free-Float
56.02 %
Free-Float capitalization (TWD)
15 805 192 290
Free-Float capitalization (USD)
487 985 312
Average Daily Capital Traded
0.7%
Highs and lows
1 week
187.50
205.00
1 month
187.50228.00
Current year
163.00290.00
1 year
87.50290.00
3 years
50.70290.00
5 years
20.95290.00
10 years
11.03290.00
Indicators
Moving average 5 days
200.90
Moving average 20 days
203.58
Moving average 50 days
226.88
Moving average 100 days
208.26
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
38.41
RSI 14 days
40.04
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.41% | +14.74% | +121.29% | 871M | ||
| +1.13% | +0.68% | -22.30% | +6.44% | 9.17B | ||
| -1.56% | -1.07% | +19.41% | +13.79% | 3.76B | ||
| -0.78% | -2.61% | +6.54% | +17.59% | 1.56B | ||
| -4.32% | -5.48% | -36.27% | -48.38% | 1.21B | ||
| +1.75% | +11.55% | +87.41% | +295.55% | 1.21B | ||
| -3.26% | -5.98% | -28.86% | -15.04% | 1.17B | ||
| -1.98% | -3.63% | -26.42% | +44.72% | 1B | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 656M | ||
| +1.31% | +7.80% | -12.84% | +7.20% | 579M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 577M | ||
| -0.62% | -0.78% | -9.12% | +2.90% | 549M | ||
| -0.49% | +3.03% | -24.04% | -16.03% | 469M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 455M | ||
| -2.23% | -1.91% | -25.19% | -17.93% | 396M | ||
| +3.05% | +3.93% | +60.23% | +113.64% | 375M | ||
| Average | -1.15% | -1.04% | -2.96% | +34.30% | ||
| Weighted average by Cap. | -0.46% | -0.43% | -6.15% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Equities
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.