ABICO AVY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 TWD | +2.33% |
|
-0.25% | +63.90% |
| May. 15 | Abico AVY Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Abico AVY Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39.6 NT$ | 38.95 NT$ | 39.55 NT$ | 38.6 NT$ | 39.5 NT$ |
| Volume | 3 431 893 | 3 249 886 | 2 966 850 | 1 836 998 | 1 799 129 |
| Change | -.--% | -1.64% | +1.54% | -2.40% | +2.33% |
| Opening | 40.00 | 39.85 | 39.95 | 39.15 | 38.70 |
| High | 40.50 | 40.00 | 40.55 | 39.55 | 39.50 |
| Low | 39.30 | 38.75 | 39.45 | 38.60 | 38.70 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.25% | ||
| 1 month | +44.69% | ||
| 3 months | +60.24% | ||
| 6 months | +58.00% | ||
| Current year | +63.90% | ||
| 1 year | +80.37% | ||
| 3 years | +39.08% | ||
| 5 years | +22.15% | ||
| 10 years | +11.31% |
Volumes
marketsDaily volume
1 799 129
Avg. Volume 20 sessions
20 149 168
Avg. Volume 20 sessions TWD
795 892 136.00
Avg. Volume 20 sessions USD
24 510 294.22
Record volume 1
1 826 232 611
Record volume 2
1 826 232 611
Record volume 3
1 826 232 611
Capital turnover ratio
0.12
Float rotation
0.18
Basic data
Capitalization (TWD)
6 624 556 923
Capitalization (USD)
204 009 855
Net sales (TWD)
9 420 948 000
Net sales (USD)
290 127 515
Free-Float
65.04 %
Free-Float capitalization (TWD)
4 333 853 958
Free-Float capitalization (USD)
133 465 366
Average Daily Capital Traded
12.01%
Highs and lows
1 week
38.60
40.55
1 month
26.7545.40
Current year
22.7045.40
1 year
21.4545.40
3 years
18.3545.40
5 years
15.6845.40
10 years
15.6875.08
Indicators
Moving average 5 days
39.24
Moving average 20 days
35.45
Moving average 50 days
29.21
Moving average 100 days
26.55
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-26.05%
Price spread / (MMA100)
-32.78%
STIM
RSI 9 days
63.69
RSI 14 days
66.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.25% | +63.90% | +80.37% | 204M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.36% | -1.76% | +5.97% | +11.96% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.31% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.90% | ||
| 2023 | +18.14% | ||
| 2022 | -24.44% | ||
| 2021 | +8.22% | ||
| 2020 | -23.80% | ||
| 2019 | +12.12% | ||
| 2018 | -45.80% | ||
| 2017 | +46.08% | ||
| 2016 | -9.41% | ||
| 2015 | -19.90% | ||
| 2014 | +44.43% | ||
| 2013 | -4.28% | ||
| 2012 | -3.46% | ||
| 2011 | -58.00% | ||
| 2010 | -36.74% | ||
| 2009 | +193.17% | ||
| 2008 | -46.21% | ||
| 2007 | +231.08% | ||
| 2006 | -6.44% | ||
| 2005 | +130.59% | ||
| 2004 | +4.46% | ||
| 2003 | +31.81% | ||
| 2002 | -27.89% | ||
| 2001 | -9.17% | ||
| 2000 | -76.10% |
- Stock Market
- Equities
- 5392 Stock
- Quotes Abico AVY Co., Ltd.
