ABG SUNDAL COLLIER HOLDING ASA Quotes ABG Sundal Collier Holding ASA
Equities
ABG
NO0003021909
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 NOK | -0.34% |
|
-2.02% | -14.26% |
| Apr. 22 | Yinson Issues $500 Million Debt | MT |
| Apr. 18 | ABG Sundal Collier Holding ASA Approves Dividend | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.9 kr | 5.8 kr | 5.85 kr | 5.83 kr |
| Volume | 492 542 | 381 656 | 1 115 488 | 100 252 |
| Change | -0.84% | -1.69% | +0.86% | -0.34% |
| Opening | 5.95 | 5.93 | 5.80 | 5.85 |
| High | 6.02 | 5.98 | 5.97 | 5.85 |
| Low | 5.86 | 5.80 | 5.68 | 5.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.02% | ||
| Current month | +0.52% | ||
| 1 month | -4.58% | ||
| 3 months | -7.46% | ||
| 6 months | +8.36% | ||
| Current year | -14.26% | ||
| 1 year | +4.86% | ||
| 3 years | -30.51% | ||
| 5 years | +45.75% | ||
| 10 years | +8.16% |
Volumes
marketsDaily volume
100 252
Estimated daily volume
100 252
Avg. Volume 20 sessions
542 080
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
3 160 326.40
Avg. Volume 20 sessions USD
290 626.78
Record volume 1
55 965 490
Record volume 2
47 843 940
Record volume 3
37 552 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 044 397 440
Capitalization (USD)
279 965 833
Net sales (NOK)
1 575 024 000
Net sales (USD)
144 840 782
Number of employees
330
Sales / Employee (NOK)
4 772 800
Sales / Employee (USD)
438 911
Free-Float
68.32 %
Free-Float capitalization (NOK)
2 108 371 938
Free-Float capitalization (USD)
193 887 992
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.68
6.02
1 month
5.506.30
Current year
5.506.84
1 year
4.976.84
3 years
4.9710.48
5 years
2.6810.48
10 years
2.6810.48
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.96
Moving average 50 days
6.08
Moving average 100 days
6.19
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
45.70
RSI 14 days
45.21
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.02% | -14.26% | +4.86% | 280M | ||
| +3.37% | +3.58% | -6.09% | +55.87% | 36.43B | ||
| -1.29% | -0.94% | -10.46% | -9.49% | 12.76B | ||
| -0.36% | +0.18% | +7.39% | +9.23% | 9.44B | ||
| +1.03% | +4.10% | +10.00% | +50.69% | 9.11B | ||
| +1.47% | +4.55% | +17.88% | +63.77% | 3.67B | ||
| +0.62% | +3.68% | -8.11% | +43.08% | 3.63B | ||
| +1.32% | +3.02% | +5.35% | +17.76% | 3.58B | ||
| +0.33% | +3.02% | +4.64% | +64.84% | 2.91B | ||
| +0.27% | -1.59% | -2.62% | +9.10% | 2.87B | ||
| -0.27% | -2.28% | +6.57% | +73.40% | 970M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +2.91% | -0.70% | -18.44% | -21.17% | 477M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -1.99% | -6.32% | -17.11% | -42.48% | 419M | ||
| Average | -1.12% | +1.31% | -3.14% | +18.40% | ||
| Weighted average by Cap. | +1.31% | +3.39% | -1.78% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da14228dd25e18679d.sSXUZZN6EsbNqb8y3Yl3QtlhDC4efAvIN_tM9OXQCYc.hnyxKtUqI56rwP5Ch_0cerM5XhZBG2KhBoIWzYihRarHauwP_UJmnLnv9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 5.83 | 5,410 | 100,252 |
| 10:25:10 am | 5.83 | 1,370 | 94,842 |
| 10:25:10 am | 5.83 | 303 | 93,472 |
| 10:25:10 am | 5.83 | 1,046 | 93,169 |
| 10:25:10 am | 5.83 | 933 | 92,123 |
| 10:25:10 am | 5.83 | 157 | 91,190 |
| 10:25:10 am | 5.83 | 1,100 | 91,033 |
| 10:25:10 am | 5.83 | 245 | 89,933 |
| 10:25:10 am | 5.83 | 468 | 89,688 |
| 10:25:10 am | 5.83 | 317 | 89,220 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +20.78% | ||
| 2022 | -39.00% | ||
| 2021 | +44.67% | ||
| 2020 | +59.90% | ||
| 2019 | -12.31% | ||
| 2018 | -23.53% | ||
| 2017 | +20.45% | ||
| 2016 | -25.38% | ||
| 2015 | +36.49% | ||
| 2014 | -9.68% | ||
| 2013 | +24.88% | ||
| 2012 | +16.53% | ||
| 2011 | -57.09% | ||
| 2010 | +7.77% | ||
| 2009 | +104.62% | ||
| 2008 | -69.05% | ||
| 2007 | -3.08% | ||
| 2006 | +47.73% | ||
| 2005 | +19.08% | ||
| 2004 | +53.96% | ||
| 2003 | +81.13% | ||
| 2002 | -7.02% | ||
| 2001 | +23.91% |
- Stock Market
- Equities
- ABG Stock
- Quotes ABG Sundal Collier Holding ASA
