ABERFORTH SMALLER COMPANIES TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,518 GBX | -0.26% |
|
+2.85% | +10.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1508 p | 1518 p | 1510 p | 1522 p | 1,518 p |
| Volume | 155 908 | 250 674 | 128 907 | 137 246 | 61 731 |
| Change | +2.17% | +0.66% | -0.53% | +0.79% | -0.26% |
| Opening | 1,474.00 | 1,498.00 | 1,530.00 | 1,514.00 | 1,514 |
| High | 1,508.00 | 1,526.00 | 1,530.00 | 1,526.00 | 1,528 |
| Low | 1,462.00 | 1,498.00 | 1,510.00 | 1,514.00 | 1,514 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.85% | ||
| Current month | +5.56% | ||
| 1 month | +10.80% | ||
| 3 months | +18.04% | ||
| 6 months | +18.78% | ||
| Current year | +10.16% | ||
| 1 year | +20.10% | ||
| 3 years | +0.40% | ||
| 5 years | +16.77% | ||
| 10 years | +41.87% |
Volumes
marketsDaily volume
61 731
Estimated daily volume
175 245
Avg. Volume 20 sessions
149 080
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
226 303 440.00
Avg. Volume 20 sessions USD
226 303 440.00
Record volume 1
11 959 450
Record volume 2
6 171 606
Record volume 3
3 770 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 279 205 334
Capitalization (USD)
1 627 571 323
Net sales (GBP)
114 946 000
Net sales (USD)
146 249 244
Free-Float
89.66 %
Free-Float capitalization (GBX)
1 146 907 693
Free-Float capitalization (USD)
1 459 245 065
Average Daily Capital Traded
17.69%
Highs and lows
1 week
1 462.00
1 530.00
1 month
1 356.201 530.00
Current year
1 270.001 530.00
1 year
1 126.001 530.00
3 years
1 066.001 622.80
5 years
608.251 622.80
10 years
608.251 622.80
Indicators
Moving average 5 days
1 495.60
Moving average 20 days
1 445.90
Moving average 50 days
1 392.36
Moving average 100 days
1 360.26
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
80.47
RSI 14 days
79.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.85% | +10.16% | +20.10% | 1.63B | ||
| -1.78% | -0.73% | +8.09% | +33.30% | 15.15B | ||
| -1.24% | -0.38% | +7.69% | +15.62% | 6.67B | ||
| +0.25% | +1.61% | +17.46% | +43.44% | 4.67B | ||
| -0.78% | 0.00% | +12.77% | +24.40% | 4.56B | ||
| -0.11% | -0.70% | -5.87% | -7.16% | 4.15B | ||
| 0.00% | -0.77% | +1.76% | -0.36% | 3.53B | ||
| -0.62% | -0.41% | +11.47% | +20.06% | 3.43B | ||
| -0.34% | +0.69% | +11.31% | +17.28% | 3.22B | ||
| -0.42% | +0.48% | +0.41% | -1.74% | 2.9B | ||
| -0.77% | -1.90% | +12.66% | +28.48% | 2.85B | ||
| -0.06% | +0.60% | +4.41% | +3.02% | 2.71B | ||
| -0.64% | -0.21% | +11.98% | +4.42% | 2.39B | ||
| +0.64% | +0.87% | -1.83% | -0.99% | 2.4B | ||
| -0.46% | +2.21% | +9.36% | +19.03% | 2.4B | ||
| -1.69% | -1.26% | +7.21% | +9.82% | 2.32B | ||
| Average | -0.53% | +0.71% | +7.44% | +14.30% | ||
| Weighted average by Cap. | -0.78% | +0.74% | +7.70% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39cb6b3ddbb56001.UFXzwpSHkTCwfWotalvt76VLfHCeA3smI6hmm3q2sYA.PgSs89DE0ELgFgNLAwqOo8QEKhLrTCpUDtET9i-FwtoxAJiY49P2ev83Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 1,518 | 230 | 61,731 |
| 05:53:52 am | 1,518 | 618 | 61,501 |
| 05:49:52 am | 1,515 | 333 | 60,883 |
| 05:46:12 am | 1,518 | 90 | 60,550 |
| 05:45:42 am | 1,515 | 341 | 60,460 |
| 05:44:16 am | 1,518 | 4,905 | 60,119 |
| 05:43:57 am | 1,516 | 2 | 55,214 |
| 05:34:55 am | 1,515 | 645 | 55,212 |
| 05:28:12 am | 1,515 | 1,630 | 54,567 |
| 05:15:26 am | 1,518 | 294 | 52,937 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +4.24% | ||
| 2022 | -9.70% | ||
| 2021 | +17.31% | ||
| 2020 | -18.96% | ||
| 2019 | +35.33% | ||
| 2018 | -14.18% | ||
| 2017 | +19.57% | ||
| 2016 | -7.04% | ||
| 2015 | +11.29% | ||
| 2014 | -2.10% | ||
| 2013 | +57.44% | ||
| 2012 | +38.82% | ||
| 2011 | -20.79% | ||
| 2010 | +18.45% | ||
| 2009 | +52.03% | ||
| 2008 | -40.16% | ||
| 2007 | -18.81% | ||
| 2006 | +12.97% | ||
| 2005 | +22.61% | ||
| 2004 | +31.90% | ||
| 2003 | +21.60% | ||
| 2002 | -1.38% | ||
| 2001 | +14.58% | ||
| 2000 | +2.49% | ||
| 1999 | +56.11% | ||
| 1998 | -17.24% | ||
| 1997 | -4.81% | ||
| 1996 | +16.88% | ||
| 1995 | +17.07% | ||
| 1994 | -9.73% | ||
| 1993 | +51.64% | ||
| 1992 | -0.81% |
- Stock Market
- Equities
- ASL Stock
- Quotes Aberforth Smaller Companies Trust Plc
