ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 USD | -5.62% |
|
-8.70% | -16.17% |
| May. 03 | Abeona Therapeutics Prices $75 Million Securities Offering; Shares Rise | MT |
| Apr. 23 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.4 $ | 4.45 $ | 4.2 $ |
| Volume | 876 150 | 455 901 | 526 684 | 1 086 831 |
| Change | -4.60% | -3.51% | +1.14% | -5.62% |
| Opening | 4.80 | 4.60 | 4.47 | 4.45 |
| High | 5.07 | 4.62 | 4.70 | 4.50 |
| Low | 4.54 | 4.33 | 4.33 | 4.09 |
Performance
| 1 day | -5.62% | ||
| 1 week | -8.70% | ||
| Current month | +1.45% | ||
| 1 month | -46.08% | ||
| 3 months | -32.26% | ||
| 6 months | +2.69% | ||
| Current year | -16.17% | ||
| 1 year | +41.41% | ||
| 3 years | -87.18% | ||
| 5 years | -97.81% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
1 086 831
Estimated daily volume
1 086 831
Avg. Volume 20 sessions
1 649 919
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 929 659.80
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.06
Float rotation
0.04
Basic data
Capitalization (USD)
114 891 155
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
94.91 %
Free-Float capitalization (USD)
154 708 201
Average Daily Capital Traded
6.03%
Highs and lows
1 week
4.09
5.07
1 month
3.058.45
Current year
3.059.01
1 year
2.839.01
3 years
2.1948.00
5 years
2.19192.47
10 years
2.19650.00
Indicators
Moving average 5 days
4.48
Moving average 20 days
5.24
Moving average 50 days
6.73
Moving average 100 days
6.08
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+24.65%
Price spread / (MMA50)
+60.32%
Price spread / (MMA100)
+44.83%
STIM
RSI 9 days
41.18
RSI 14 days
39.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -8.70% | -16.17% | +41.41% | 115M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.51% | -0.58% | +10.39% | +19.68% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33eead4d.R1VnjN1A3v35XIlKbr8dmksjnJZgNFnOdZ_VHvHIxSo.IjBX2Jp4iLObaOspGJJzxXtgqtg4cxWhPO6mW5yf_B0XAVb0mxORhZE6sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.2 | 16,251 | 988,034 |
| 03:59:54 pm | 4.2 | 100 | 971,783 |
| 03:59:54 pm | 4.19 | 200 | 971,683 |
| 03:59:44 pm | 4.19 | 100 | 971,483 |
| 03:59:44 pm | 4.195 | 100 | 971,383 |
| 03:59:44 pm | 4.19 | 100 | 971,283 |
| 03:59:44 pm | 4.19 | 157 | 971,183 |
| 03:59:44 pm | 4.195 | 200 | 971,026 |
| 03:59:44 pm | 4.195 | 300 | 970,826 |
| 03:59:41 pm | 4.2 | 100 | 970,526 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.