ABEJA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | -2.11% |
|
-1.67% | +8.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3320 ¥ | 3325 ¥ | 3370 ¥ | 3310 ¥ | 3,240 ¥ |
| Volume | 81 700 | 55 100 | 107 100 | 112 100 | 69 200 |
| Change | +0.76% | +0.15% | +1.35% | -1.78% | -2.11% |
| Opening | 3,295.00 | 3,320.00 | 3,315.00 | 3,420.00 | 3,300 |
| High | 3,345.00 | 3,390.00 | 3,375.00 | 3,465.00 | 3,310 |
| Low | 3,230.00 | 3,295.00 | 3,280.00 | 3,295.00 | 3,215 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.67% | ||
| Current month | +4.52% | ||
| 1 month | -4.71% | ||
| 3 months | -34.55% | ||
| 6 months | -35.33% | ||
| Current year | +8.25% |
Volumes
marketsDaily volume
69 200
Estimated daily volume
69 200
Avg. Volume 20 sessions
144 554
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
468 354 960.00
Avg. Volume 20 sessions USD
2 993 256.55
Record volume 1
9 215 900
Record volume 2
6 793 300
Record volume 3
5 914 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
30 370 625 880
Capitalization (USD)
194 098 670
Net sales (JPY)
2 775 000 000
Net sales (USD)
17 735 025
Number of employees
103
Sales / Employee (JPY)
26 941 748
Sales / Employee (USD)
172 185
Free-Float
52.49 %
Free-Float capitalization (JPY)
15 930 720 681
Free-Float capitalization (USD)
101 813 236
Average Daily Capital Traded
1.54%
Highs and lows
1 week
3 215.00
3 465.00
1 month
3 100.003 710.00
Current year
2 512.006 160.00
1 year
2 512.0010 300.00
3 years
2 512.0010 300.00
5 years
2 512.0010 300.00
10 years
2 512.0010 300.00
Indicators
Moving average 5 days
3 324.00
Moving average 20 days
3 311.50
Moving average 50 days
3 720.60
Moving average 100 days
3 808.54
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
46.15
RSI 14 days
45.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -1.67% | +8.25% | - | 194M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.26% | -1.27% | +0.99% | +16.14% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.29% | -0.29% | +11.00% | +38.36% | 82.27B | ||
| +1.20% | +2.26% | -5.89% | +12.32% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.07% | +0.78% | -8.38% | +19.95% | 43.63B | ||
| -1.19% | -0.91% | +9.72% | +25.36% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.27% | +1.95% | +1.60% | -2.86% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.23% | +1.18% | +2.14% | +25.88% | ||
| Weighted average by Cap. | +0.17% | +1.17% | +1.69% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e71f3ce3f315576ae3474c3.NwwDcDFsgb_zzVRqG6pYG7pShMLTH_KDszmcfSR51XU.fG5HA0scytuGjg0NfucCaf0Qt4-FaprH-07sJGdB4yVYPWREYjzO8KCIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,240 | 2,400 | 69,200 |
| 01:59:57 am | 3,245 | 200 | 66,800 |
| 01:59:57 am | 3,250 | 200 | 66,600 |
| 01:59:57 am | 3,255 | 200 | 66,400 |
| 01:59:53 am | 3,265 | 100 | 66,200 |
| 01:59:46 am | 3,255 | 100 | 66,100 |
| 01:59:37 am | 3,255 | 100 | 66,000 |
| 01:58:19 am | 3,260 | 100 | 65,900 |
| 01:58:02 am | 3,260 | 200 | 65,800 |
| 01:58:00 am | 3,260 | 900 | 65,600 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -16.04% |
- Stock Market
- Equities
- 5574 Stock
- Quotes ABEJA, Inc.