ABDULLAH AL-OTHAIM MARKETS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 SAR | +1.80% |
|
+2.98% | -5.61% |
| Mar. 31 | Abdullah Al-Othaim Market Logs Lower FY23 Profit; Revenue Rises | MT |
| Feb. 15 | Abdullah Al-Othaim Markets Company Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.2 ﷼ | 12.24 ﷼ | 12.46 ﷼ | 12.68 ﷼ | 12.82 ﷼ |
| Volume | 1 710 063 | 2 231 635 | 1 980 050 | 3 955 058 | 4 482 497 |
| Change | -0.97% | +0.33% | +1.80% | +1.77% | +1.10% |
| Opening | 12.36 | 12.30 | 12.30 | 12.48 | 12.68 |
| High | 12.40 | 12.30 | 12.46 | 12.70 | 12.86 |
| Low | 12.18 | 12.08 | 12.22 | 12.38 | 12.56 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.98% | ||
| Current month | -6.32% | ||
| 1 month | -6.60% | ||
| 3 months | -10.23% | ||
| 6 months | -3.56% | ||
| Current year | -5.61% | ||
| 1 year | -12.87% | ||
| 3 years | -7.29% | ||
| 5 years | +60.77% | ||
| 10 years | +183.99% |
Volumes
marketsDaily volume
1 980 050
Avg. Volume 20 sessions
3 730 430
Avg. Volume 20 sessions SAR
46 481 157.80
Avg. Volume 20 sessions USD
12 399 917.91
Record volume 1
197 346 480
Record volume 2
170 001 680
Record volume 3
126 925 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
11 531 248 556
Capitalization (USD)
3 076 225 771
Net sales (SAR)
10 203 776 010
Net sales (USD)
2 722 091 938
Number of employees
16 000
Sales / Employee (SAR)
637 736
Sales / Employee (USD)
170 131
Free-Float
66.33 %
Free-Float capitalization (SAR)
7 649 023 105
Free-Float capitalization (USD)
2 040 552 841
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.98
12.46
1 month
11.9813.42
Current year
11.9814.40
1 year
11.9815.60
3 years
9.5015.60
5 years
6.7515.60
10 years
3.1115.60
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.52
Moving average 50 days
13.21
Moving average 100 days
13.38
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
49.56
RSI 14 days
42.81
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.98% | -5.61% | -12.87% | 3.08B | ||
| +1.51% | -0.83% | +13.63% | +18.49% | 481B | ||
| +0.58% | -1.47% | +20.52% | +11.43% | 39.76B | ||
| +1.67% | -3.66% | +1.53% | -2.04% | 36.98B | ||
| +1.16% | +1.43% | +20.53% | +20.17% | 34.46B | ||
| +0.32% | +1.26% | +8.51% | -10.17% | 28.67B | ||
| 0.00% | +2.05% | +2.93% | +6.48% | 26.11B | ||
| +0.30% | -4.26% | -17.77% | -21.36% | 24.36B | ||
| +1.03% | +0.44% | +12.24% | +1.64% | 18.02B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.99B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 14.3B | ||
| +0.63% | +1.15% | +12.31% | +34.85% | 12.51B | ||
| +0.73% | +4.07% | -9.91% | -1.33% | 11.96B | ||
| +1.82% | +0.83% | +4.30% | -8.83% | 11.75B | ||
| +0.09% | -0.61% | -0.95% | +10.93% | 10.66B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| Average | +0.61% | +0.18% | +4.32% | +3.31% | ||
| Weighted average by Cap. | +0.40% | -0.62% | +10.77% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +26.92% | ||
| 2022 | -3.88% | ||
| 2021 | -11.89% | ||
| 2020 | +50.67% | ||
| 2019 | +16.10% | ||
| 2018 | +14.16% | ||
| 2017 | +24.47% | ||
| 2016 | +11.11% | ||
| 2015 | -15.52% | ||
| 2014 | +68.77% | ||
| 2013 | +51.67% | ||
| 2012 | -17.75% | ||
| 2011 | +28.21% | ||
| 2010 | +53.69% | ||
| 2009 | +26.88% | ||
| 2008 | -32.49% |
- Stock Market
- Equities
- 4001 Stock
- Quotes Abdullah Al-Othaim Markets Company
