ABCELLERA BIOLOGICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | -2.84% |
|
-7.60% | -33.98% |
| May. 07 | Transcript : AbCellera Biologics Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | AbCellera Biologics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.08 $ | 4.04 $ | 3.92 $ | 3.88 $ | 3.77 $ |
| Volume | 1 596 096 | 895 159 | 1 082 677 | 1 249 847 | 1 076 404 |
| Change | 0.00% | -0.98% | -2.97% | -1.02% | -2.84% |
| Opening | 4.01 | 4.14 | 4.04 | 3.94 | 3.88 |
| High | 4.16 | 4.17 | 4.20 | 4.07 | 3.895 |
| Low | 3.97 | 4.01 | 3.90 | 3.82 | 3.76 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.78% | ||
| Current month | -1.02% | ||
| 1 month | -3.72% | ||
| 3 months | -23.17% | ||
| 6 months | -19.67% | ||
| Current year | -32.05% | ||
| 1 year | -42.86% | ||
| 3 years | -84.83% |
Volumes
marketsDaily volume
1 249 847
Estimated daily volume
1 249 847
Avg. Volume 20 sessions
1 382 150
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
5 362 742.00
Record volume 1
29 466 958
Record volume 2
25 520 210
Record volume 3
14 636 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 140 930 901
Net sales (USD)
38 025 000
Number of employees
586
Sales / Employee (USD)
64 889
Free-Float
72.02 %
Free-Float capitalization (USD)
821 665 155
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.82
4.20
1 month
3.584.34
Current year
3.586.06
1 year
3.588.05
3 years
3.5827.46
5 years
3.5871.91
10 years
3.5871.91
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.89
Moving average 50 days
4.08
Moving average 100 days
4.57
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
50.22
RSI 14 days
48.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.78% | -32.05% | -42.86% | 1.14B | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| -0.07% | -2.34% | +36.73% | -16.19% | 39.03B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| -0.16% | -7.73% | +20.23% | -14.64% | 6.52B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.49% | -1.77% | +9.49% | +14.09% | ||
| Weighted average by Cap. | +0.25% | -3.88% | +15.98% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18ff45b231787be2c43d4600b78.ewv25IlTXPyEBbrxASe5Afxp8f9xHpxhXzlSJh7bow8.C12gqMIlK6jRPczHUVPsa4wfoZI_W_soBm0fbn294FAJOq7cxAwKvv52-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.88 | 31,687 | 1,143,885 |
| 03:59:59 pm | 3.89 | 150 | 1,112,198 |
| 03:59:59 pm | 3.89 | 200 | 1,112,048 |
| 03:59:59 pm | 3.89 | 200 | 1,111,848 |
| 03:59:58 pm | 3.89 | 100 | 1,111,648 |
| 03:59:58 pm | 3.89 | 100 | 1,111,548 |
| 03:59:58 pm | 3.89 | 100 | 1,111,448 |
| 03:59:57 pm | 3.885 | 100 | 1,111,348 |
| 03:59:57 pm | 3.885 | 185 | 1,111,248 |
| 03:59:57 pm | 3.89 | 295 | 1,111,063 |
Monthly variations
Annual change
| 2024 | -32.05% | ||
| 2023 | -43.63% | ||
| 2022 | -29.16% | ||
| 2021 | -64.46% | ||
| 2020 | -31.68% |
- Stock Market
- Equities
- ABCL Stock
- Quotes AbCellera Biologics Inc.
