ABC-MART,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,225 JPY | +0.69% |
|
+1.26% | +30.83% |
| May. 07 | ABC-Mart's Sales Growth Softens in April | MT |
| Apr. 10 | ABC-Mart's Attributable Profit Up 32.2% in Fiscal 2024 on Significantly Improved Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3170 ¥ | 3138 ¥ | 3203 ¥ | 3225 ¥ |
| Volume | 1 315 600 | 614 600 | 718 500 | 627 800 |
| Change | -0.47% | -1.01% | +2.07% | +0.69% |
| Opening | 3,150.00 | 3,163.00 | 3,158.00 | 3,234.00 |
| High | 3,190.00 | 3,173.00 | 3,229.00 | 3,244.00 |
| Low | 3,141.00 | 3,134.00 | 3,151.00 | 3,190.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.26% | ||
| Current month | +2.19% | ||
| 1 month | +7.21% | ||
| 3 months | +22.60% | ||
| 6 months | +30.07% | ||
| Current year | +30.83% | ||
| 1 year | +24.04% | ||
| 3 years | +59.92% | ||
| 5 years | +41.03% | ||
| 10 years | +97.25% |
Volumes
marketsDaily volume
627 800
Estimated daily volume
627 800
Avg. Volume 20 sessions
818 150
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 638 533 750.00
Avg. Volume 20 sessions USD
16 934 109.61
Record volume 1
23 303 999
Record volume 2
15 071 399
Record volume 3
10 800 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
798 209 507 791
Capitalization (USD)
5 122 908 621
Net sales (JPY)
344 197 000 000
Net sales (USD)
2 209 056 346
Number of employees
6 404
Sales / Employee (JPY)
53 747 189
Sales / Employee (USD)
344 949
Free-Float
36.38 %
Free-Float capitalization (JPY)
290 414 394 816
Free-Float capitalization (USD)
1 863 879 586
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 134.00
3 244.00
1 month
2 943.003 244.00
Current year
2 395.003 244.00
1 year
2 272.503 244.00
3 years
1 490.003 244.00
5 years
1 490.003 244.00
10 years
1 490.003 244.00
Indicators
Moving average 5 days
3 184.20
Moving average 20 days
3 090.55
Moving average 50 days
2 913.32
Moving average 100 days
2 738.41
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
63.84
RSI 14 days
63.51
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.26% | +30.83% | +24.04% | 5.12B | ||
| -2.67% | -5.38% | -19.14% | +13.59% | 3.38B | ||
| -3.04% | -1.47% | +35.16% | +45.39% | 3.14B | ||
| +23.89% | +34.76% | +106.02% | +154.34% | 2.17B | ||
| -3.67% | +3.00% | +23.92% | +67.46% | 1.34B | ||
| -1.38% | +1.07% | +15.76% | +54.39% | 949M | ||
| +2.51% | -0.54% | -5.41% | -26.60% | 682M | ||
| -1.93% | +1.15% | +8.93% | +27.34% | 557M | ||
| +0.44% | +1.00% | +5.23% | +6.72% | 204M | ||
| +7.34% | -1.30% | -21.49% | -21.65% | 110M | ||
| -2.86% | +11.48% | +31.61% | +35.10% | 54.22M | ||
| Average | +1.76% | +4.36% | +19.22% | +34.56% | ||
| Weighted average by Cap. | +1.81% | +4.00% | +27.27% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e26888e9.h3ZBAp5oU-zcd4ufkatDIIb5C02rmqYO-2O9iobM2-Q.0xgrbOpaMtvtWv3P5v16ZbCTfwPA_tJfwxbS5NWE9rvsQwVyrgk9qI05yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,225 | 145,100 | 627,000 |
| 01:59:59 am | 3,222 | 1,900 | 481,900 |
| 01:59:59 am | 3,221 | 1,000 | 480,000 |
| 01:59:59 am | 3,220 | 300 | 479,000 |
| 01:59:59 am | 3,219 | 300 | 478,700 |
| 01:59:59 am | 3,218 | 300 | 478,400 |
| 01:59:56 am | 3,215 | 100 | 478,100 |
| 01:59:44 am | 3,215 | 100 | 478,000 |
| 01:59:40 am | 3,215 | 200 | 477,900 |
| 01:59:34 am | 3,214 | 1,000 | 477,700 |
Monthly variations
Annual change
| 2024 | +30.83% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Equities
- 2670 Stock
- Quotes ABC-Mart,Inc.
