ABC ARBITRAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.035 EUR | +1.64% |
|
+2.67% | -16.02% |
| Mar. 26 | ABC arbitrage SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | ABC arbitrage SA Announces Interim Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.9 € | 3.97 € | 4 € | 3.97 € | 4.035 € |
| Volume | 56 132 | 82 709 | 49 655 | 47 409 | 42 807 |
| Change | -0.13% | +1.79% | +0.76% | -0.75% | +1.64% |
| Opening | 3.91 | 3.93 | 3.99 | 4.04 | 4.04 |
| High | 3.94 | 4.02 | 4.02 | 4.05 | 4.06 |
| Low | 3.88 | 3.93 | 3.97 | 3.93 | 3.97 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.91% | ||
| Current month | +4.57% | ||
| 1 month | +0.75% | ||
| 3 months | -7.93% | ||
| 6 months | -18.27% | ||
| Current year | -16.65% | ||
| 1 year | -34.13% | ||
| 3 years | -43.99% | ||
| 5 years | -39.23% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
4 326
Estimated daily volume
23 956
Avg. Volume 20 sessions
61 494
Daily volume ratio
0.39
Avg. Volume 20 sessions
246 283.47
Avg. Volume 20 sessions USD
263 809.00
Record volume 1
2 335 751
Record volume 2
1 488 939
Record volume 3
1 409 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
235 396 300
Capitalization (USD)
252 147 101
Net sales (EUR)
39 300 000
Net sales (USD)
42 096 588
Free-Float
52.52 %
Free-Float capitalization (EUR)
123 921 864
Free-Float capitalization (USD)
132 740 144
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.88
4.05
1 month
3.884.14
Current year
3.584.87
1 year
3.586.26
3 years
3.587.78
5 years
3.588.15
10 years
3.588.15
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.00
Moving average 50 days
3.91
Moving average 100 days
4.26
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
54.21
RSI 14 days
52.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.91% | -16.65% | -34.13% | 252M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| +0.14% | -5.36% | -6.55% | +37.80% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -0.88% | -1.08% | +16.81% | +60.59% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +0.32% | +3.26% | +21.46% | ||
| Weighted average by Cap. | +0.08% | -1.48% | +2.56% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789c2.RCeX9FRlIh_8Kd_U5yovb6qBV2AqnasKIQrqBe9Ljwo.HF7ExQYLcm6RHKy13xpCOeyzHRl-yMR7YGm8U5Ye7G0VTqW3ZVNBLq9ing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:41 am | 4.005 | 24 | 4,326 |
| 04:20:40 am | 4.005 | 81 | 4,302 |
| 04:18:27 am | 4.02 | 25 | 4,221 |
| 04:12:19 am | 4.02 | 45 | 4,196 |
| 04:12:19 am | 4.02 | 55 | 4,151 |
| 04:09:07 am | 4 | 28 | 4,096 |
| 04:06:22 am | 3.99 | 320 | 4,068 |
| 04:06:22 am | 3.99 | 146 | 3,748 |
| 04:06:22 am | 3.99 | 233 | 3,602 |
| 03:48:26 am | 4.005 | 26 | 3,369 |
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | -25.50% | ||
| 2022 | -9.66% | ||
| 2021 | -1.65% | ||
| 2020 | +8.36% | ||
| 2019 | +10.20% | ||
| 2018 | -3.18% | ||
| 2017 | -12.66% | ||
| 2016 | +40.16% | ||
| 2015 | +9.62% | ||
| 2014 | -0.85% | ||
| 2013 | -18.34% | ||
| 2012 | -6.17% | ||
| 2011 | -15.27% | ||
| 2010 | +10.49% | ||
| 2009 | +32.93% | ||
| 2008 | -15.38% | ||
| 2007 | +61.60% | ||
| 2006 | +60.89% | ||
| 2005 | -21.33% | ||
| 2004 | -8.33% | ||
| 2003 | +60.82% | ||
| 2002 | -29.45% | ||
| 2001 | -69.44% | ||
| 2000 | -9.27% | ||
| 1999 | +53.09% |
- Stock Market
- Equities
- ABCA Stock
- Quotes ABC arbitrage
