ABBOTT LABORATORIES |
Market Closed -
Other stock markets
|
Pre-market 07:00:14 am | |||
| 106 USD | -1.21% |
|
106 | +0.05% |
| Apr. 29 | Abbott's Dissolving Stent Gets FDA Approval For Arteries Below the Knee | MT |
| Apr. 26 | Dexcom's profit beats estimates on strong glucose monitor demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 106.86 $ | 107.53 $ | 107.27 $ | 105.97 $ |
| Volume | 3 112 495 | 3 575 566 | 3 307 022 | 5 073 971 |
| Change | -0.03% | +0.63% | -0.24% | -1.21% |
| Opening | 106.65 | 106.51 | 107.39 | 106.52 |
| High | 107.46 | 107.86 | 108.19 | 106.87 |
| Low | 106.14 | 106.39 | 106.60 | 105.90 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.51% | ||
| 1 month | -6.77% | ||
| 3 months | -6.35% | ||
| 6 months | +12.08% | ||
| Current year | -3.72% | ||
| 1 year | -4.07% | ||
| 3 years | -11.75% | ||
| 5 years | +33.20% | ||
| 10 years | +173.54% |
Volumes
marketsDaily volume
5 073 971
Estimated daily volume
5 073 971
Avg. Volume 20 sessions
5 475 504
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
580 239 158.88
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 877 479 105
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.77 %
Free-Float capitalization (USD)
182 878 195 251
Average Daily Capital Traded
0.32%
Highs and lows
1 week
105.90
108.19
1 month
104.25112.57
Current year
104.25121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
106.90
Moving average 20 days
108.95
Moving average 50 days
113.53
Moving average 100 days
112.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
40.62
RSI 14 days
39.77
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| +0.99% | +2.79% | -20.76% | -45.94% | 12.04B | ||
| Average | -0.90% | -1.66% | -0.34% | -2.41% | ||
| Weighted average by Cap. | -0.77% | -1.37% | -0.35% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318f55f6fdf204056801fd.dRmru8WNyQcqYjKVQz3Xv6CEWb0hzfSykFcO0lLoRtM.WH_9zoPbj0JPGHviOXaz4NP3GuVoobqA-Bl-pCSkFqQyaYb_tem8aU0tBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 106 | 1,207,306 | 3,310,247 |
| 03:59:59 pm | 105.9 | 566 | 2,102,941 |
| 03:59:59 pm | 105.9 | 100 | 2,102,375 |
| 03:59:59 pm | 106 | 100 | 2,102,275 |
| 03:59:59 pm | 106 | 112 | 2,102,175 |
| 03:59:59 pm | 106 | 112 | 2,102,063 |
| 03:59:59 pm | 106 | 112 | 2,101,951 |
| 03:59:59 pm | 106 | 100 | 2,101,839 |
| 03:59:59 pm | 106 | 100 | 2,101,739 |
| 03:59:59 pm | 106 | 100 | 2,101,639 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
