ABBISKO CAYMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 HKD | +1.08% |
|
+8.41% | +2.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.62 $ | 3.7 $ | 3.74 $ |
| Volume | 488 000 | 1 856 000 | 1 029 000 | 400 000 |
| Change | +0.58% | +4.32% | +2.21% | +1.08% |
| Opening | 3.47 | 3.50 | 3.62 | 3.66 |
| High | 3.51 | 3.64 | 3.79 | 3.76 |
| Low | 3.40 | 3.46 | 3.60 | 3.63 |
Performance
| 1 day | +1.08% | ||
| 1 week | +8.41% | ||
| Current month | +13.33% | ||
| 1 month | +30.77% | ||
| 3 months | +55.83% | ||
| 6 months | +5.35% | ||
| Current year | +2.47% | ||
| 1 year | +38.01% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
1 511 212
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
5 651 932.88
Avg. Volume 20 sessions USD
724 413.89
Record volume 1
25 632 200
Record volume 2
13 612 000
Record volume 3
12 667 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 243 054 222
Capitalization (USD)
310 548 614
Net sales (CNY)
19 060 000
Net sales (USD)
2 638 838
Number of employees
258
Sales / Employee (CNY)
73 876
Sales / Employee (USD)
10 228
Free-Float
75.44 %
Free-Float capitalization (HKD)
1 833 187 831
Free-Float capitalization (USD)
253 803 022
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.40
3.79
1 month
2.913.79
Current year
2.053.79
1 year
2.054.69
3 years
2.0512.54
5 years
2.0512.54
10 years
2.0512.54
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.30
Moving average 50 days
3.04
Moving average 100 days
2.93
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
75.10
RSI 14 days
71.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +8.41% | +2.47% | +38.01% | 311M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.81% | +1.10% | +12.61% | +14.82% | ||
| Weighted average by Cap. | +0.24% | +2.02% | +8.04% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce9c.hPdjqOBAz6KpVJielmcwsN3ZOpDOYwPtE5fJuUXp-2c.yaUT4dMnqebkOKvo_CZE2K2pVdb_PE2hWNaa3CuRnz3RsC_QuAK91P0x7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.74 | 2,000 | 383,000 |
| 03:59:13 am | 3.7 | 1,000 | 381,000 |
| 03:59:13 am | 3.7 | 2,000 | 380,000 |
| 03:59:06 am | 3.65 | 2,000 | 378,000 |
| 03:58:31 am | 3.65 | 1,000 | 376,000 |
| 03:55:09 am | 3.67 | 1,000 | 375,000 |
| 03:54:44 am | 3.7 | 1,000 | 374,000 |
| 03:54:44 am | 3.7 | 1,000 | 373,000 |
| 03:54:15 am | 3.7 | 2,000 | 372,000 |
| 03:54:15 am | 3.7 | 1,000 | 370,000 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +13.71% | ||
| 2022 | -64.73% | ||
| 2021 | -26.61% |
- Stock Market
- Equities
- 2256 Stock
- Quotes Abbisko Cayman Limited
