ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.8 SEK | -1.18% |
|
+1.70% | +20.77% |
| 05:46pm | ABB: opens electrical enclosures plant in Belgium | CF |
| 02:13pm | ABB LTD : Goldman Sachs keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 532.2 kr | 539.4 kr | 543.4 kr | 544.2 kr | 537.8 kr |
| Volume | 533 685 | 370 015 | 420 483 | 277 918 | 658 732 |
| Change | +0.04% | +1.35% | +0.74% | +0.15% | -1.18% |
| Opening | 531.40 | 533.40 | 539.60 | 545.00 | 539.6 |
| High | 532.60 | 539.80 | 544.00 | 546.20 | 541 |
| Low | 526.60 | 530.20 | 538.80 | 536.00 | 534.2 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.70% | ||
| Current month | +8.73% | ||
| 1 month | +9.24% | ||
| 3 months | +19.46% | ||
| 6 months | +45.04% | ||
| Current year | +20.77% | ||
| 1 year | +45.86% | ||
| 3 years | +96.21% | ||
| 5 years | +174.11% | ||
| 10 years | +236.55% |
Volumes
marketsDaily volume
658 732
Estimated daily volume
658 732
Avg. Volume 20 sessions
679 955
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
365 679 799.00
Avg. Volume 20 sessions USD
33 507 605.66
Record volume 1
59 271 911
Record volume 2
48 487 920
Record volume 3
46 984 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
90 302 641 222
Capitalization (USD)
90 302 641 222
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (SEK)
7 047 843 278
Free-Float capitalization (USD)
76 916 426 181
Average Daily Capital Traded
0.4%
Highs and lows
1 week
526.60
546.20
1 month
486.60546.20
Current year
423.90546.20
1 year
362.20546.20
3 years
262.60546.20
5 years
144.55546.20
10 years
136.30546.20
Indicators
Moving average 5 days
538.24
Moving average 20 days
511.18
Moving average 50 days
494.60
Moving average 100 days
469.60
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
80.94
RSI 14 days
77.43
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.70% | +20.77% | +45.86% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.79B | ||
| Average | -0.85% | -0.45% | +48.28% | +99.76% | ||
| Weighted average by Cap. | -0.80% | +0.80% | +34.94% | +76.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b.YjYWaXdfnO4T3xZCBad-itZJI-1mq4VRBrubMDpuMIQ.NQ94BDMc2ptyikk6Tu4r4qEKVLpQ_dokWff3WWsqY7AoeW4QMm3-mSuAcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 537.8 | 29 | 632,708 |
| 11:29:49 am | 537.8 | 108 | 632,679 |
| 11:29:49 am | 537.8 | 439 | 632,571 |
| 11:29:49 am | 537.8 | 2,643 | 632,132 |
| 11:29:49 am | 537.8 | 464 | 629,489 |
| 11:29:49 am | 537.8 | 1,969 | 629,025 |
| 11:29:49 am | 537.8 | 2,471 | 627,056 |
| 11:29:49 am | 537.8 | 1,867 | 624,585 |
| 11:29:49 am | 537.8 | 4,976 | 622,718 |
| 11:29:49 am | 537.8 | 1,965 | 617,742 |
Monthly variations
Annual change
| 2024 | +22.21% | ||
| 2023 | +40.83% | ||
| 2022 | -8.45% | ||
| 2021 | +50.83% | ||
| 2020 | +1.73% | ||
| 2019 | +31.91% | ||
| 2018 | -22.54% | ||
| 2017 | +14.86% | ||
| 2016 | +25.52% | ||
| 2015 | -7.90% | ||
| 2014 | -2.41% | ||
| 2013 | +26.77% | ||
| 2012 | +3.55% | ||
| 2011 | -14.58% | ||
| 2010 | +9.86% | ||
| 2009 | +18.97% | ||
| 2008 | -37.30% | ||
| 2007 | +50.71% | ||
| 2006 | +59.42% | ||
| 2005 | +106.43% | ||
| 2004 | +3.32% | ||
| 2003 | +44.98% | ||
| 2002 | -75.35% | ||
| 2001 | -58.31% | ||
| 2000 | -6.56% | ||
| 1999 | +36.81% |
- Stock Market
- Equities
- ABBN Stock
- ABB Stock
- Quotes ABB Ltd
