ABB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,940 INR | +3.61% |
|
+8.27% | +48.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 6540.75 ₹ | 6682.5 ₹ | 6698.55 ₹ | 6940.35 ₹ |
| Volume | 393 914 | 317 802 | 337 954 | 689 802 |
| Change | +1.38% | +2.17% | +0.24% | +3.61% |
| Opening | 6,500.00 | 6,585.00 | 6,709.85 | 6,710.00 |
| High | 6,642.50 | 6,747.95 | 6,790.00 | 7,028.00 |
| Low | 6,454.00 | 6,545.00 | 6,638.10 | 6,710.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +8.27% | ||
| Current month | +6.11% | ||
| 1 month | +4.06% | ||
| 3 months | +58.88% | ||
| 6 months | +66.54% | ||
| Current year | +48.46% | ||
| 1 year | +86.63% | ||
| 3 years | +406.35% | ||
| 5 years | +364.78% | ||
| 10 years | +742.43% |
Volumes
marketsDaily volume
689 802
Estimated daily volume
689 802
Avg. Volume 20 sessions
364 477
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
2 529 597 946.95
Avg. Volume 20 sessions USD
30 314 701.80
Record volume 1
6 409 415
Record volume 2
4 404 765
Record volume 3
4 222 692
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 420 479 500 668
Capitalization (USD)
17 023 026 336
Net sales (INR)
104 465 200 000
Net sales (USD)
1 251 910 957
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
369 950
Free-Float
25 %
Free-Float capitalization (INR)
355 119 876 843
Free-Float capitalization (USD)
4 255 756 604
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6 454.00
7 028.00
1 month
6 245.007 028.00
Current year
4 340.307 028.00
1 year
3 720.007 028.00
3 years
1 362.707 028.00
5 years
722.007 028.00
10 years
722.007 028.00
Indicators
Moving average 5 days
6 556.83
Moving average 20 days
6 514.58
Moving average 50 days
5 909.93
Moving average 100 days
5 331.21
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
63.83
RSI 14 days
62.85
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +8.27% | +48.46% | +86.63% | 17.02B | ||
| +3.03% | +6.25% | +51.75% | +68.05% | 25.32B | ||
| -0.35% | -2.03% | +20.22% | +78.79% | 10.04B | ||
| +6.04% | -7.60% | -3.07% | -24.76% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| +4.76% | -1.49% | +33.18% | -14.66% | 7.7B | ||
| -2.57% | -6.67% | +143.73% | +704.24% | 6.61B | ||
| +1.56% | -4.01% | +45.64% | +27.76% | 5.01B | ||
| +1.07% | -7.04% | +139.66% | +151.33% | 4.53B | ||
| -1.74% | -2.14% | +18.53% | +14.17% | 3.73B | ||
| +1.62% | -0.88% | +20.94% | +23.99% | 3.64B | ||
| -1.75% | +5.72% | +29.71% | +25.61% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -1.34% | +1.78% | +120.23% | +428.89% | 3.45B | ||
| +6.34% | +2.53% | +2.64% | +4.24% | 2.79B | ||
| -0.56% | -5.84% | +52.36% | +64.35% | 2.73B | ||
| Average | +0.96% | -1.83% | +52.90% | +111.92% | ||
| Weighted average by Cap. | +1.79% | -1.47% | +48.83% | +100.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2718e670b93717f10f9e85fdd4a.ehR0gFooZml7nKmh7YhJMBYCPAV917yP5Uyvol8xku0.CW1Fsit7U1AdpPH4l8B_UV5tc3ASpsTqpGHJ4Spp5aASJUfEMR9SATLY-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:58 am | 6,940 | 15 | 689,802 |
| 06:15:38 am | 6,940 | 1 | 689,787 |
| 06:12:34 am | 6,940 | 3 | 689,786 |
| 06:10:04 am | 6,940 | 50 | 689,783 |
| 06:00:01 am | 6,950 | 45 | 689,733 |
| 05:59:57 am | 6,950 | 11 | 689,688 |
| 05:59:53 am | 6,946 | 16 | 689,677 |
| 05:59:49 am | 6,950 | 241 | 689,661 |
Monthly variations
Annual change
| 2024 | +48.46% | ||
| 2023 | +74.24% | ||
| 2022 | +20.12% | ||
| 2021 | +84.28% | ||
| 2020 | -5.70% | ||
| 2019 | -3.85% | ||
| 2018 | -4.72% | ||
| 2017 | +34.41% | ||
| 2016 | -6.35% | ||
| 2015 | -13.49% | ||
| 2014 | +85.82% | ||
| 2013 | -1.06% | ||
| 2012 | +20.14% | ||
| 2011 | -26.71% | ||
| 2010 | +3.75% | ||
| 2009 | +69.04% | ||
| 2008 | -69.99% | ||
| 2007 | +103.22% | ||
| 2006 | +93.29% | ||
| 2005 | +98.19% | ||
| 2004 | +45.02% | ||
| 2003 | +169.35% | ||
| 2002 | +21.80% | ||
| 2001 | -22.36% | ||
| 2000 | +4.08% | ||
| 1999 | -49.97% | ||
| 1998 | +7.10% | ||
| 1997 | -18.33% | ||
| 1996 | +11.13% | ||
| 1995 | -7.23% | ||
| 1994 | -21.68% |
- Stock Market
- Equities
- ABB Stock
- ABB Stock
- Quotes ABB India Limited