ABB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,182 INR | +2.76% |
|
+7.22% | +53.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6887.85 ₹ | 7190.05 ₹ | 6989.1 ₹ | 7182.15 ₹ |
| Volume | 18 192 | 14 090 | 19 966 | 20 666 |
| Change | -0.78% | +4.39% | -2.79% | +2.76% |
| Opening | 6,969.95 | 6,900.80 | 7,191.85 | 7,032.90 |
| High | 7,035.00 | 7,215.00 | 7,200.00 | 7,205.00 |
| Low | 6,830.00 | 6,805.00 | 6,959.55 | 7,032.90 |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.22% | ||
| Current month | +9.78% | ||
| 1 month | +8.21% | ||
| 3 months | +60.03% | ||
| 6 months | +69.41% | ||
| Current year | +53.66% | ||
| 1 year | +86.01% | ||
| 3 years | +424.88% | ||
| 5 years | +421.60% | ||
| 10 years | +762.93% |
Volumes
marketsDaily volume
20 666
Estimated daily volume
20 666
Avg. Volume 20 sessions
15 290
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
109 815 073.50
Avg. Volume 20 sessions USD
1 315 255.14
Record volume 1
12 585 000
Record volume 2
2 877 565
Record volume 3
2 265 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 521 191 837 021
Capitalization (USD)
18 219 314 632
Net sales (INR)
104 465 200 000
Net sales (USD)
1 251 179 700
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
369 734
Free-Float
25 %
Free-Float capitalization (INR)
380 297 961 050
Free-Float capitalization (USD)
4 554 828 679
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 700.05
7 215.00
1 month
6 247.457 215.00
Current year
4 342.157 215.00
1 year
3 810.007 215.00
3 years
1 380.107 215.00
5 years
722.457 215.00
10 years
722.457 215.00
Indicators
Moving average 5 days
7 038.29
Moving average 20 days
6 609.13
Moving average 50 days
6 152.82
Moving average 100 days
5 451.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
64.34
RSI 14 days
64.19
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +7.22% | +53.66% | +86.01% | 18.22B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +736.48% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +155.41% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +22.58% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +351.88% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| -0.84% | -0.28% | +52.79% | +76.24% | 2.71B | ||
| Average | +0.44% | +3.21% | +57.80% | +118.57% | ||
| Weighted average by Cap. | +0.87% | +4.49% | +42.06% | +78.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4b5b850b3832baab1.EqsfHXrkfWI_KLDRfZ6TZOMmJ21DIKVbTrP_4AnRZF8.euB3RA2SHg9IbeqDMeTjHKQVawp2cdIxIenSuGqnNm5CylF8H7wcNm5H-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:33 am | 7,182 | 1 | 20,667 |
| 06:29:33 am | 7,182 | 1 | 20,666 |
| 05:59:46 am | 7,205 | 5 | 20,665 |
| 05:59:45 am | 7,205 | 16 | 20,660 |
| 05:59:40 am | 7,205 | 13 | 20,644 |
| 05:59:38 am | 7,205 | 2 | 20,631 |
| 05:59:30 am | 7,200 | 1 | 20,629 |
| 05:59:26 am | 7,200 | 5 | 20,628 |
| 05:59:24 am | 7,205 | 13 | 20,623 |
Monthly variations
Annual change
| 2024 | +53.66% | ||
| 2023 | +74.20% | ||
| 2022 | +20.06% | ||
| 2021 | +84.37% | ||
| 2020 | -5.60% | ||
| 2019 | -3.60% | ||
| 2018 | -4.82% | ||
| 2017 | +34.68% | ||
| 2016 | -7.07% | ||
| 2015 | -13.07% | ||
| 2014 | +85.65% | ||
| 2013 | -1.09% | ||
| 2012 | +20.01% | ||
| 2011 | -26.34% | ||
| 2010 | +3.26% | ||
| 2009 | +69.20% | ||
| 2008 | -70.02% | ||
| 2007 | +103.74% | ||
| 2006 | +92.41% | ||
| 2005 | +98.84% | ||
| 2004 | +43.99% | ||
| 2003 | +170.96% | ||
| 2002 | +21.89% | ||
| 2001 | -22.42% | ||
| 2000 | +5.18% | ||
| 1999 | -50.52% | ||
| 1998 | +7.50% | ||
| 1997 | -15.12% | ||
| 1996 | -4.53% | ||
| 1995 | -20.00% | ||
| 1992 | +26.09% |
- Stock Market
- Equities
- ABB Stock
- Quotes ABB India Limited